Deeper Network Historical Data

DPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00101
-10.37%
$ 2.7 million $ 1.49 million
Jun 9 $ 0.00113
-4.78%
$ 3.35 million $ 1.34 million
Jun 2 $ 0.00119
-10.07%
$ 4.55 million $ 1.34 million
May 26 $ 0.00132
-4.35%
$ 5.08 million $ 1.5 million
May 19 $ 0.00139
+0.49%
$ 449,756 $ 919,572
May 12 $ 0.00139
+4.23%
$ 449,788 $ 842,717
May 5 $ 0.00139
+1.33%
$ 433,425 $ 688,654
Apr 28 $ 0.00137
-10.17%
$ 445,671 $ 915,906
Apr 21 $ 0.00152
+40.19%
$ 495,328 $ 1.66 million
Apr 14 $ 0.0011
+0.00%
$ 353,495 $ 1.82 million
Apr 7 $ 0.00116
+4.33%
$ 357,632 $ 1.93 million
Mar 31 $ 0.00115
+1.38%
$ 361,788 $ 1.33 million
Mar 24 $ 0.00114
+2.50%
$ 367,884 $ 1.55 million
Mar 17 $ 0.0011
-5.33%
$ 361,801 $ 575,981
Mar 10 $ 0.00114
-2.09%
$ 375,191 $ 732,452
Mar 3 $ 0.00131
-8.16%
$ 378,341 $ 1.14 million
Feb 24 $ 0.00142
-5.02%
$ 462,888 $ 1.49 million
Feb 17 $ 0.00151
+0.38%
$ 487,217 $ 1.72 million
Feb 10 $ 0.00151
-9.03%
$ 489,511 $ 1.9 million
Feb 3 $ 0.00165
-63.37%
$ 539,141 $ 1.95 million
Jan 27 $ 0.00654
+252.88%
$ 2.13 million $ 650,426
Jan 20 $ 0.00186
-11.01%
$ 602,544 $ 1.18 million
Jan 13 $ 0.00256
+10.79%
$ 677,565 $ 1.44 million
Jan 6 $ 0.00226
-16.38%
$ 751,231 $ 703,963
Dec 30 $ 0.00261
-16.64%
$ 880,358 $ 1.34 million
Dec 23 $ 0.00318
+4.52%
$ 1.02 million $ 1.86 million
Dec 16 $ 0.00316
-22.33%
$ 989,994 $ 2.13 million
Dec 9 $ 0.00399
-17.96%
$ 1.32 million $ 1.88 million
Dec 2 $ 0.00532
+114.92%
$ 1.58 million $ 2.37 million
Nov 25 $ 0.00248
+17.43%
$ 805,551 $ 2.43 million
Nov 18 $ 0.00223
+6.19%
$ 686,315 $ 2.32 million
Nov 11 $ 0.00209
+3.11%
$ 679,523 $ 2.06 million
Nov 4 $ 0.00212
+1.09%
$ 658,131 $ 1.87 million
Oct 28 $ 0.0021
-6.43%
$ 682,482 $ 2.14 million
Oct 21 $ 0.00221
+13.84%
$ 729,347 $ 2.3 million
Oct 14 $ 0.00194
+21.28%
$ 630,207 $ 2.08 million
Oct 7 $ 0.00149
-2.92%
$ 522,349 $ 1.48 million
Sep 30 $ 0.00155
-4.60%
$ 500,143 $ 1.47 million
Sep 23 $ 0.00161
+5.34%
$ 527,678 $ 1.46 million
Sep 16 $ 0.00151
+4.39%
$ 496,893 $ 1.44 million
Sep 9 $ 0.00141
-26.48%
$ 469,399 $ 1.53 million
Sep 2 $ 0.00207
-13.15%
$ 623,916 $ 1.16 million
Aug 26 $ 0.00238
-3.26%
$ 772,840 $ 1.59 million
Aug 19 $ 0.00257
+13.14%
$ 798,919 $ 1.11 million
Aug 12 $ 0.00234
+5.15%
$ 737,917 $ 846,872
Aug 5 $ 0.0025
+2.72%
$ 722,391 $ 933,974
Jul 29 $ 0.00243
-4.01%
$ 790,129 $ 1.24 million
Jul 22 $ 0.00277
-16.93%
$ 823,065 $ 3.04 million
Jul 15 $ 0.00323
-0.36%
$ 1.08 million $ 1.62 million
Jul 8 $ 0.00329
+10.47%
$ 1.05 million $ 1.32 million