Deeper Network Historical Data

DPR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00291
+4.84%
$ 944,639 $ 240,885
Nov 7, 2023 $ 0.00277
+0.11%
$ 900,940 $ 203,000
Nov 6, 2023 $ 0.00277
+1.24%
$ 898,646 $ 196,418
Nov 5, 2023 $ 0.00274
+0.13%
$ 889,206 $ 208,839
Nov 4, 2023 $ 0.00273
+7.77%
$ 888,566 $ 184,673
Nov 3, 2023 $ 0.00254
+1.45%
$ 826,922 $ 178,728
Nov 2, 2023 $ 0.00251
+5.79%
$ 816,690 $ 193,519
Nov 1, 2023 $ 0.00238
-2.59%
$ 772,611 $ 164,068
Oct 31, 2023 $ 0.00244
+3.28%
$ 793,133 $ 173,239
Oct 30, 2023 $ 0.00236
-1.04%
$ 768,161 $ 164,629
Oct 29, 2023 $ 0.00239
-0.43%
$ 775,164 $ 135,210
Oct 28, 2023 $ 0.00239
-0.68%
$ 776,568 $ 144,083
Oct 27, 2023 $ 0.0024
-3.94%
$ 780,358 $ 131,340
Oct 26, 2023 $ 0.0025
-0.42%
$ 811,344 $ 173,692
Oct 25, 2023 $ 0.0025
+0.73%
$ 814,101 $ 168,889
Oct 24, 2023 $ 0.00249
-1.37%
$ 809,505 $ 161,266
Oct 23, 2023 $ 0.00253
-0.69%
$ 821,383 $ 140,338
Oct 22, 2023 $ 0.00254
+3.46%
$ 826,246 $ 172,755
Oct 21, 2023 $ 0.00247
-7.98%
$ 802,275 $ 180,973
Oct 20, 2023 $ 0.00268
-0.52%
$ 871,174 $ 147,481
Oct 19, 2023 $ 0.00269
+0.35%
$ 875,845 $ 172,747
Oct 18, 2023 $ 0.00268
-3.13%
$ 872,045 $ 176,286
Oct 17, 2023 $ 0.00277
+0.27%
$ 899,786 $ 157,933
Oct 16, 2023 $ 0.00276
+1.36%
$ 896,525 $ 120,646
Oct 15, 2023 $ 0.00272
-0.61%
$ 884,632 $ 138,076
Oct 14, 2023 $ 0.00274
-0.66%
$ 890,359 $ 142,396
Oct 13, 2023 $ 0.00276
+2.08%
$ 896,675 $ 166,942
Oct 12, 2023 $ 0.0027
-1.99%
$ 878,534 $ 152,944
Oct 11, 2023 $ 0.00276
-1.90%
$ 895,601 $ 115,104
Oct 10, 2023 $ 0.00282
-0.03%
$ 915,275 $ 69,781
Oct 9, 2023 $ 0.00282
+1.10%
$ 915,763 $ 134,961
Oct 8, 2023 $ 0.00279
-1.31%
$ 905,190 $ 112,983
Oct 7, 2023 $ 0.00282
-0.98%
$ 917,201 $ 78,712
Oct 6, 2023 $ 0.00285
-0.21%
$ 926,434 $ 115,994
Oct 5, 2023 $ 0.00285
-1.34%
$ 927,872 $ 143,910
Oct 4, 2023 $ 0.00289
+0.83%
$ 940,593 $ 158,756
Oct 3, 2023 $ 0.00286
-1.53%
$ 931,060 $ 135,234
Oct 2, 2023 $ 0.00291
-1.41%
$ 945,776 $ 131,859
Oct 1, 2023 $ 0.00295
+1.67%
$ 960,079 $ 144,602
Sep 30, 2023 $ 0.0029
+0.62%
$ 943,998 $ 198,971
Sep 29, 2023 $ 0.00289
-3.94%
$ 938,456 $ 181,874
Sep 28, 2023 $ 0.003
+1.53%
$ 973,716 $ 131,202
Sep 27, 2023 $ 0.00296
-1.40%
$ 961,732 $ 154,315
Sep 26, 2023 $ 0.003
+0.55%
$ 976,411 $ 206,182
Sep 25, 2023 $ 0.00298
-0.90%
$ 970,058 $ 184,333
Sep 24, 2023 $ 0.00301
+2.29%
$ 979,554 $ 222,405
Sep 23, 2023 $ 0.00295
-0.16%
$ 958,393 $ 183,076
Sep 22, 2023 $ 0.00296
+1.13%
$ 960,447 $ 178,168
Sep 21, 2023 $ 0.00292
-2.74%
$ 949,323 $ 205,091
Sep 20, 2023 $ 0.003
+1.75%
$ 975,954 $ 202,903