Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.000139
-0.07%
$151,689 $1,962
Aug 19, 12 AM $0.000139
+0.13%
$151,795 $1,975
Aug 18, 11 PM $0.000139
-0.01%
$151,597 $1,991
Aug 18, 10 PM $0.000139
+0.18%
$151,611 $1,996
Aug 18, 9 PM $0.000139
+0.00%
$151,344 $1,763
Aug 18, 8 PM $0.000139
-0.02%
$151,344 $1,768
Aug 18, 7 PM $0.000139
+0.02%
$151,373 $1,776
Aug 18, 6 PM $0.000139
+0.00%
$151,344 $1,776
Aug 18, 5 PM $0.000139
-0.03%
$151,343 $1,770
Aug 18, 4 PM $0.000139
-0.07%
$151,382 $1,751
Aug 18, 3 PM $0.000139
-0.07%
$151,480 $1,750
Aug 18, 2 PM $0.000139
+0.00%
$151,580 $1,750
Aug 18, 1 PM $0.000139
+0.01%
$151,580 $1,731
Aug 18, 12 PM $0.000139
+0.14%
$151,558 $1,725
Aug 18, 11 AM $0.000139
-0.01%
$151,352 $1,731
Aug 18, 10 AM $0.000139
+0.00%
$151,361 $1,729
Aug 18, 9 AM $0.000139
+0.00%
$151,361 $1,737
Aug 18, 8 AM $0.000139
+0.00%
$151,343 $1,717
Aug 18, 7 AM $0.000139
-0.01%
$151,343 $1,719
Aug 18, 6 AM $0.000139
+0.00%
$151,360 $1,706
Aug 18, 5 AM $0.000139
+0.00%
$151,361 $1,711
Aug 18, 4 AM $0.000139
+0.00%
$151,361 $1,704
Aug 18, 3 AM $0.000139
+0.00%
$151,362 $1,725
Aug 18, 2 AM $0.000139
+0.00%
$151,361 $1,710
Aug 18, 1 AM $0.000139
+0.00%
$151,361 $1,775
Aug 18, 12 AM $0.000139
+0.01%
$151,360 $1,765
Aug 17, 11 PM $0.000139
+0.00%
$151,359 $1,749
Aug 17, 10 PM $0.000139
+0.00%
$151,360 $1,740
Aug 17, 9 PM $0.000139
+0.00%
$151,360 $1,747
Aug 17, 8 PM $0.000139
+0.00%
$151,353 $1,731
Aug 17, 7 PM $0.000139
+0.00%
$151,359 $1,820
Aug 17, 6 PM $0.000139
+0.00%
$151,359 $1,831
Aug 17, 5 PM $0.000139
+0.00%
$151,359 $1,827
Aug 17, 4 PM $0.000139
+0.00%
$151,359 $1,828
Aug 17, 3 PM $0.000139
+0.04%
$151,360 $1,826
Aug 17, 2 PM $0.000139
+0.10%
$151,293 $1,865
Aug 17, 1 PM $0.000139
-0.07%
$151,136 $1,852
Aug 17, 12 PM $0.000139
+0.00%
$151,237 $1,837
Aug 17, 11 AM $0.000139
-0.01%
$151,238 $1,919
Aug 17, 10 AM $0.000139
+0.00%
$151,248 $1,913
Aug 17, 9 AM $0.000139
-0.13%
$151,249 $2,000
Aug 17, 8 AM $0.000139
-0.02%
$151,439 $1,992
Aug 17, 7 AM $0.000139
+0.14%
$151,468 $1,918
Aug 17, 6 AM $0.000139
+0.00%
$151,253 $1,904
Aug 17, 5 AM $0.000139
-0.06%
$151,252 $1,892
Aug 17, 4 AM $0.000139
+0.06%
$151,344 $1,886
Aug 17, 3 AM $0.000139
+0.00%
$151,246 $1,886
Aug 17, 2 AM $0.000139
-0.26%
$151,247 $1,889
Aug 17, 1 AM $0.000139
+0.11%
$151,640 $1,816
Aug 17, 12 AM $0.000139
-0.07%
$151,469 $1,794