Deeper Network Historical Data

DPR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000281
+1.01%
$ 305,535 $ 9,318
Mar 2, 10 PM $ 0.000278
+0.03%
$ 302,486 $ 9,199
Mar 2, 9 PM $ 0.000277
+0.00%
$ 301,622 $ 9,309
Mar 2, 8 PM $ 0.000277
-0.04%
$ 301,617 $ 9,424
Mar 2, 7 PM $ 0.000277
-0.22%
$ 301,726 $ 10,269
Mar 2, 6 PM $ 0.000278
+0.25%
$ 302,377 $ 10,305
Mar 2, 5 PM $ 0.000277
+0.00%
$ 301,615 $ 10,304
Mar 2, 4 PM $ 0.000278
-16.06%
$ 302,377 $ 10,275
Mar 2, 3 PM $ 0.000329
+19.83%
$ 358,689 $ 17,362
Mar 2, 2 PM $ 0.000275
+0.59%
$ 299,329 $ 10,165
Mar 2, 1 PM $ 0.000273
-0.69%
$ 297,586 $ 9,921
Mar 2, 12 PM $ 0.000275
+0.51%
$ 299,655 $ 9,933
Mar 2, 11 AM $ 0.000273
+0.00%
$ 297,695 $ 9,834
Mar 2, 10 AM $ 0.000273
+0.51%
$ 297,695 $ 9,782
Mar 2, 9 AM $ 0.000272
-0.51%
$ 296,171 $ 9,748
Mar 2, 8 AM $ 0.000273
+0.51%
$ 297,695 $ 9,725
Mar 2, 7 AM $ 0.000273
+0.51%
$ 297,695 $ 9,678
Mar 2, 6 AM $ 0.000273
-0.04%
$ 297,695 $ 9,569
Mar 2, 5 AM $ 0.000273
-0.01%
$ 297,804 $ 9,609
Mar 2, 4 AM $ 0.000272
+0.00%
$ 296,197 $ 9,618
Mar 2, 3 AM $ 0.000272
-0.54%
$ 296,197 $ 9,629
Mar 2, 2 AM $ 0.000274
-0.29%
$ 297,810 $ 9,704
Mar 2, 1 AM $ 0.000311
+13.73%
$ 338,686 $ 13,724
Mar 2, 12 AM $ 0.000311
+13.72%
$ 338,667 $ 13,899
Mar 1, 11 PM $ 0.000274
+0.66%
$ 297,806 $ 9,775
Mar 1, 10 PM $ 0.000272
-1.24%
$ 295,844 $ 9,809
Mar 1, 9 PM $ 0.000275
+1.25%
$ 299,546 $ 9,647
Mar 1, 8 PM $ 0.000274
-2.28%
$ 298,129 $ 9,476
Mar 1, 7 PM $ 0.00028
+0.65%
$ 305,100 $ 8,598
Mar 1, 6 PM $ 0.00028
+0.64%
$ 305,100 $ 8,574
Mar 1, 5 PM $ 0.000278
-0.64%
$ 303,144 $ 8,527
Mar 1, 4 PM $ 0.00028
-30.78%
$ 305,100 $ 8,569
Mar 1, 3 PM $ 0.000405
+0.00%
$ 440,772 $ 9,548
Mar 1, 2 PM $ 0.000405
-0.05%
$ 440,772 $ 10,430
Mar 1, 1 PM $ 0.000405
-0.25%
$ 440,990 $ 11,718
Mar 1, 12 PM $ 0.000406
+0.00%
$ 442,079 $ 11,716
Mar 1, 11 AM $ 0.000406
+0.00%
$ 442,079 $ 12,895
Mar 1, 10 AM $ 0.000406
+0.00%
$ 442,079 $ 13,314
Mar 1, 9 AM $ 0.000406
+0.27%
$ 442,296 $ 15,309
Mar 1, 8 AM $ 0.000405
+0.02%
$ 441,099 $ 15,969
Mar 1, 7 AM $ 0.000405
-0.27%
$ 440,990 $ 17,322
Mar 1, 6 AM $ 0.000406
+0.35%
$ 442,187 $ 17,074
Mar 1, 5 AM $ 0.000405
-0.44%
$ 440,663 $ 17,091
Mar 1, 4 AM $ 0.000406
+0.00%
$ 442,623 $ 16,964
Mar 1, 3 AM $ 0.000406
+0.47%
$ 442,623 $ 17,031
Mar 1, 2 AM $ 0.000405
+0.00%
$ 440,554 $ 16,847
Mar 1, 1 AM $ 0.000405
-0.52%
$ 440,554 $ 17,036
Mar 1, 12 AM $ 0.000407
+0.84%
$ 442,841 $ 15,802
Feb 28, 11 PM $ 0.000403
-0.07%
$ 439,030 $ 15,181
Feb 28, 10 PM $ 0.000404
+0.52%
$ 439,465 $ 14,147