Deeper Network Historical Data

DPR Page 20
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000282
+0.09%
$ 306,840 $ 15,416
10:05 AM $ 0.000281
+0.35%
$ 306,840 $ 15,416
10:04 AM $ 0.00028
-0.27%
$ 305,112 $ 15,304
10:03 AM $ 0.000281
+0.00%
$ 305,112 $ 15,241
10:02 AM $ 0.000281
+0.03%
$ 305,112 $ 15,241
10:01 AM $ 0.000281
+0.00%
$ 305,112 $ 15,222
10:00 AM $ 0.000281
+0.04%
$ 305,112 $ 15,192
9:59 AM $ 0.00028
+0.00%
$ 304,719 $ 15,174
9:58 AM $ 0.00028
+0.03%
$ 304,719 $ 15,118
9:57 AM $ 0.00028
+0.00%
$ 304,719 $ 15,081
9:56 AM $ 0.00028
+0.00%
$ 304,719 $ 15,081
9:55 AM $ 0.00028
+0.00%
$ 304,719 $ 15,042
9:54 AM $ 0.00028
+0.00%
$ 304,826 $ 15,011
9:53 AM $ 0.00028
+0.01%
$ 304,826 $ 15,011
9:52 AM $ 0.000281
+0.00%
$ 304,826 $ 14,927
9:51 AM $ 0.000281
-0.02%
$ 304,826 $ 14,927
9:50 AM $ 0.000281
+0.00%
$ 304,826 $ 14,897
9:49 AM $ 0.000281
+0.00%
$ 305,540 $ 14,835
9:48 AM $ 0.000281
+0.02%
$ 305,540 $ 14,835
9:47 AM $ 0.000281
+0.00%
$ 305,540 $ 14,830
9:46 AM $ 0.000281
+0.00%
$ 305,540 $ 14,752
9:45 AM $ 0.000281
+0.00%
$ 305,540 $ 14,752
9:44 AM $ 0.000281
+0.00%
$ 305,720 $ 14,721
9:43 AM $ 0.00028
+0.00%
$ 305,720 $ 14,721
9:42 AM $ 0.00028
+0.00%
$ 305,720 $ 14,715
9:41 AM $ 0.00028
+0.04%
$ 305,720 $ 14,737
9:40 AM $ 0.00028
+0.00%
$ 305,720 $ 14,698
9:39 AM $ 0.00028
+0.01%
$ 305,018 $ 14,658
9:38 AM $ 0.000281
-0.07%
$ 305,018 $ 14,577
9:37 AM $ 0.000281
+0.00%
$ 305,018 $ 14,577
9:36 AM $ 0.000281
+0.01%
$ 305,018 $ 14,547
9:35 AM $ 0.000281
+0.24%
$ 305,018 $ 14,491
9:34 AM $ 0.00028
+0.06%
$ 305,143 $ 14,438
9:33 AM $ 0.00028
-0.01%
$ 305,143 $ 14,438
9:32 AM $ 0.00028
-0.24%
$ 305,143 $ 14,378
9:31 AM $ 0.000281
-0.03%
$ 305,143 $ 14,305
9:30 AM $ 0.000281
+0.00%
$ 305,143 $ 14,305
9:29 AM $ 0.000281
+0.03%
$ 305,945 $ 14,281
9:28 AM $ 0.000281
+0.00%
$ 305,945 $ 14,209
9:27 AM $ 0.000281
+0.00%
$ 305,945 $ 14,209
9:26 AM $ 0.000281
+0.02%
$ 305,945 $ 14,191
9:25 AM $ 0.000281
-0.04%
$ 305,945 $ 14,109
9:24 AM $ 0.000281
+0.00%
$ 305,935 $ 14,080
9:23 AM $ 0.000281
+0.06%
$ 305,935 $ 14,024
9:22 AM $ 0.000281
+0.00%
$ 305,935 $ 14,024
9:21 AM $ 0.000281
+0.00%
$ 305,935 $ 13,999
9:20 AM $ 0.000281
+0.00%
$ 305,935 $ 13,938
9:19 AM $ 0.00028
+0.00%
$ 305,031 $ 13,938
9:18 AM $ 0.00028
+0.05%
$ 305,031 $ 13,910
9:17 AM $ 0.00028
+0.00%
$ 305,031 $ 13,847