Deeper Network Historical Data

DPR Page 20
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00018
+0.00%
$ 195,786 $ 2,936
9:12 AM $ 0.00018
+0.00%
$ 195,786 $ 2,936
9:11 AM $ 0.00018
+0.00%
$ 195,786 $ 2,942
9:10 AM $ 0.00018
+0.00%
$ 195,786 $ 2,942
9:09 AM $ 0.00018
+0.00%
$ 195,881 $ 2,942
9:08 AM $ 0.00018
+0.00%
$ 195,881 $ 2,942
9:07 AM $ 0.00018
+0.05%
$ 195,881 $ 2,942
9:06 AM $ 0.00018
+0.00%
$ 195,881 $ 2,936
9:05 AM $ 0.00018
+0.00%
$ 195,881 $ 2,936
9:04 AM $ 0.00018
+0.00%
$ 195,786 $ 2,936
9:03 AM $ 0.00018
+0.00%
$ 195,786 $ 2,943
9:02 AM $ 0.00018
+0.00%
$ 195,786 $ 2,943
9:01 AM $ 0.00018
+0.00%
$ 195,786 $ 2,943
9:00 AM $ 0.00018
+0.00%
$ 195,786 $ 2,936
8:59 AM $ 0.00018
+0.00%
$ 195,595 $ 2,936
8:58 AM $ 0.00018
+0.00%
$ 195,595 $ 2,936
8:57 AM $ 0.00018
+0.00%
$ 195,595 $ 2,943
8:56 AM $ 0.00018
+0.00%
$ 195,595 $ 2,943
8:55 AM $ 0.00018
+0.00%
$ 195,595 $ 2,943
8:54 AM $ 0.00018
+0.00%
$ 195,594 $ 2,937
8:53 AM $ 0.00018
+0.00%
$ 195,594 $ 2,937
8:52 AM $ 0.00018
+0.00%
$ 195,594 $ 2,937
8:51 AM $ 0.00018
+0.00%
$ 195,594 $ 2,937
8:50 AM $ 0.00018
+0.00%
$ 195,594 $ 2,943
8:49 AM $ 0.00018
+0.00%
$ 195,594 $ 2,943
8:48 AM $ 0.00018
+0.00%
$ 195,594 $ 2,936
8:47 AM $ 0.00018
+0.00%
$ 195,594 $ 2,936
8:46 AM $ 0.00018
+0.00%
$ 195,594 $ 2,936
8:45 AM $ 0.00018
+0.00%
$ 195,594 $ 2,936
8:44 AM $ 0.00018
+0.00%
$ 195,594 $ 2,944
8:43 AM $ 0.00018
+0.00%
$ 195,594 $ 2,944
8:42 AM $ 0.00018
+0.00%
$ 195,594 $ 2,944
8:41 AM $ 0.00018
+0.00%
$ 195,594 $ 2,936
8:40 AM $ 0.00018
+0.00%
$ 195,594 $ 2,936
8:39 AM $ 0.00018
+0.00%
$ 195,499 $ 2,936
8:38 AM $ 0.00018
+0.00%
$ 195,499 $ 2,936
8:37 AM $ 0.00018
+0.00%
$ 195,499 $ 2,943
8:36 AM $ 0.00018
+0.00%
$ 195,499 $ 2,943
8:35 AM $ 0.00018
+0.00%
$ 195,499 $ 2,943
8:34 AM $ 0.00018
+0.00%
$ 195,498 $ 2,936
8:33 AM $ 0.00018
+0.00%
$ 195,498 $ 2,936
8:32 AM $ 0.00018
+0.00%
$ 195,498 $ 2,944
8:31 AM $ 0.00018
+0.00%
$ 195,498 $ 2,944
8:30 AM $ 0.00018
+0.00%
$ 195,498 $ 2,944
8:29 AM $ 0.00018
+0.00%
$ 195,498 $ 2,944
8:28 AM $ 0.00018
+0.00%
$ 195,498 $ 2,944
8:27 AM $ 0.00018
+0.00%
$ 195,498 $ 2,938
8:26 AM $ 0.000179
+0.00%
$ 195,498 $ 2,938
8:25 AM $ 0.000179
+0.00%
$ 195,498 $ 2,945
8:24 AM $ 0.000179
+0.00%
$ 195,360 $ 2,945