Deeper Network Historical Data

DPR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00295
-1.54%
$ 958,822 $ 140,457
Sep 18, 2023 $ 0.00299
+0.02%
$ 973,329 $ 142,085
Sep 17, 2023 $ 0.003
-9.40%
$ 973,389 $ 163,474
Sep 16, 2023 $ 0.00331
-0.88%
$ 1.08 million $ 107,239
Sep 15, 2023 $ 0.00334
-1.20%
$ 1.09 million $ 145,223
Sep 14, 2023 $ 0.00338
-0.97%
$ 1.1 million $ 132,440
Sep 13, 2023 $ 0.00341
-3.59%
$ 1.11 million $ 151,551
Sep 12, 2023 $ 0.00353
-1.31%
$ 1.15 million $ 147,441
Sep 11, 2023 $ 0.00358
-0.12%
$ 1.16 million $ 161,715
Sep 10, 2023 $ 0.00359
-0.19%
$ 1.17 million $ 186,601
Sep 9, 2023 $ 0.00359
+0.64%
$ 1.17 million $ 149,072
Sep 8, 2023 $ 0.00357
-2.12%
$ 1.16 million $ 171,563
Sep 7, 2023 $ 0.00365
+0.55%
$ 1.19 million $ 194,401
Sep 6, 2023 $ 0.00363
-1.69%
$ 1.18 million $ 177,335
Sep 5, 2023 $ 0.00369
-0.64%
$ 1.2 million $ 187,842
Sep 4, 2023 $ 0.00371
-0.21%
$ 1.21 million $ 182,340
Sep 3, 2023 $ 0.00372
+1.33%
$ 1.21 million $ 160,879
Sep 2, 2023 $ 0.00367
+0.24%
$ 1.19 million $ 203,097
Sep 1, 2023 $ 0.00366
-0.86%
$ 1.19 million $ 181,993
Aug 31, 2023 $ 0.00369
-0.26%
$ 1.2 million $ 179,792
Aug 30, 2023 $ 0.0037
+1.45%
$ 1.2 million $ 217,353
Aug 29, 2023 $ 0.00365
-0.98%
$ 1.19 million $ 201,743
Aug 28, 2023 $ 0.00369
-2.15%
$ 1.2 million $ 229,981
Aug 27, 2023 $ 0.00377
+0.30%
$ 1.22 million $ 235,864
Aug 26, 2023 $ 0.00375
+0.25%
$ 1.22 million $ 213,165
Aug 25, 2023 $ 0.00375
-1.62%
$ 1.22 million $ 207,026
Aug 24, 2023 $ 0.0038
+1.07%
$ 1.24 million $ 154,720
Aug 23, 2023 $ 0.00376
-1.49%
$ 1.22 million $ 169,334
Aug 22, 2023 $ 0.00382
+1.46%
$ 1.24 million $ 217,506
Aug 21, 2023 $ 0.00376
-1.48%
$ 1.22 million $ 288,422
Aug 20, 2023 $ 0.00382
-1.00%
$ 1.24 million $ 256,427
Aug 19, 2023 $ 0.00386
-1.25%
$ 1.25 million $ 225,901
Aug 18, 2023 $ 0.00391
-2.44%
$ 1.27 million $ 255,971
Aug 17, 2023 $ 0.00401
-0.20%
$ 1.3 million $ 181,312
Aug 16, 2023 $ 0.00402
+1.19%
$ 1.31 million $ 320,981
Aug 15, 2023 $ 0.00397
-3.22%
$ 1.29 million $ 266,701
Aug 14, 2023 $ 0.0041
+0.27%
$ 1.33 million $ 375,795
Aug 13, 2023 $ 0.00409
+0.93%
$ 1.33 million $ 194,742
Aug 12, 2023 $ 0.00405
-0.72%
$ 1.32 million $ 335,491
Aug 11, 2023 $ 0.00408
-1.77%
$ 1.33 million $ 236,306
Aug 10, 2023 $ 0.00416
+0.08%
$ 1.35 million $ 352,853
Aug 9, 2023 $ 0.00416
+2.08%
$ 1.35 million $ 290,521
Aug 8, 2023 $ 0.00408
-0.14%
$ 1.33 million $ 430,019
Aug 7, 2023 $ 0.00409
-0.10%
$ 1.33 million $ 376,316
Aug 6, 2023 $ 0.00409
+2.02%
$ 1.33 million $ 300,454
Aug 5, 2023 $ 0.00401
+1.29%
$ 1.3 million $ 430,158
Aug 4, 2023 $ 0.00396
-0.56%
$ 1.29 million $ 277,779
Aug 3, 2023 $ 0.00399
-1.38%
$ 1.3 million $ 423,774
Aug 2, 2023 $ 0.00404
-0.05%
$ 1.31 million $ 431,186
Aug 1, 2023 $ 0.00405
+0.13%
$ 1.32 million $ 414,435