Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.000139
-0.07%
$151,469 $1,794
Aug 16, 11 PM $0.000139
+0.07%
$151,576 $2,191
Aug 16, 10 PM $0.000139
-0.07%
$151,475 $2,223
Aug 16, 9 PM $0.000139
+0.14%
$151,684 $2,223
Aug 16, 8 PM $0.000139
+0.08%
$151,476 $2,225
Aug 16, 7 PM $0.000139
+0.07%
$151,354 $2,182
Aug 16, 6 PM $0.000139
-0.07%
$151,251 $2,186
Aug 16, 5 PM $0.000139
+0.00%
$151,355 $2,190
Aug 16, 4 PM $0.000139
+0.07%
$151,355 $2,300
Aug 16, 3 PM $0.000139
-0.24%
$151,255 $2,321
Aug 16, 2 PM $0.000139
+0.12%
$151,621 $2,320
Aug 16, 1 PM $0.000139
+0.00%
$151,439 $2,317
Aug 16, 12 PM $0.000139
-0.35%
$151,439 $2,317
Aug 16, 11 AM $0.00014
+0.15%
$151,973 $2,231
Aug 16, 10 AM $0.000139
+0.07%
$151,750 $2,192
Aug 16, 9 AM $0.000139
+0.00%
$151,647 $2,191
Aug 16, 8 AM $0.000139
+0.00%
$151,647 $2,187
Aug 16, 7 AM $0.000139
-0.27%
$151,640 $2,405
Aug 16, 6 AM $0.00014
+0.33%
$152,052 $2,407
Aug 16, 5 AM $0.000139
-0.20%
$151,547 $2,508
Aug 16, 4 AM $0.000139
-0.07%
$151,856 $2,515
Aug 16, 3 AM $0.00014
+0.20%
$151,962 $2,521
Aug 16, 2 AM $0.000139
-0.33%
$151,660 $2,530
Aug 16, 1 AM $0.00014
+0.13%
$152,166 $2,531
Aug 16, 12 AM $0.00014
+0.20%
$151,973 $2,551
Aug 15, 11 PM $0.00014
-0.02%
$151,964 $2,083
Aug 15, 10 PM $0.00014
+0.21%
$151,989 $2,052
Aug 15, 9 PM $0.000139
-0.20%
$151,664 $2,059
Aug 15, 8 PM $0.00014
-0.07%
$151,969 $2,194
Aug 15, 7 PM $0.00014
+0.01%
$152,071 $2,189
Aug 15, 6 PM $0.00014
+0.26%
$152,049 $2,189
Aug 15, 5 PM $0.000139
+1.12%
$151,641 $2,198
Aug 15, 4 PM $0.000138
+0.03%
$149,959 $2,128
Aug 15, 3 PM $0.000138
-0.07%
$149,917 $2,140
Aug 15, 2 PM $0.000138
+0.02%
$150,023 $2,149
Aug 15, 1 PM $0.000138
+0.00%
$149,992 $2,158
Aug 15, 12 PM $0.000138
-0.08%
$149,998 $2,611
Aug 15, 11 AM $0.000138
-0.07%
$150,113 $2,625
Aug 15, 10 AM $0.000138
+0.04%
$150,221 $2,636
Aug 15, 9 AM $0.000138
+0.07%
$150,158 $2,674
Aug 15, 8 AM $0.000138
-0.68%
$150,058 $2,808
Aug 15, 7 AM $0.000139
-0.40%
$151,081 $2,610
Aug 15, 6 AM $0.000139
-0.24%
$151,687 $2,146
Aug 15, 5 AM $0.00014
+0.24%
$152,055 $2,596
Aug 15, 4 AM $0.000139
-0.24%
$151,686 $2,642
Aug 15, 3 AM $0.00014
-0.12%
$152,056 $2,639
Aug 15, 2 AM $0.00014
+0.00%
$152,240 $2,641
Aug 15, 1 AM $0.00014
+0.83%
$152,241 $2,654
Aug 15, 12 AM $0.000138
-0.73%
$150,464 $2,660
Aug 14, 11 PM $0.000139
-0.20%
$151,577 $2,577