Deeper Network Historical Data

DPR Page 21
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000282
+0.00%
$ 307,469 $ 16,827
11:00 AM $ 0.000282
+0.00%
$ 307,469 $ 16,776
10:59 AM $ 0.000282
+0.00%
$ 307,012 $ 16,776
10:58 AM $ 0.000282
+0.00%
$ 307,012 $ 16,798
10:57 AM $ 0.000282
+0.00%
$ 307,012 $ 16,716
10:56 AM $ 0.000282
+0.00%
$ 307,012 $ 16,669
10:55 AM $ 0.000282
+0.00%
$ 307,012 $ 16,669
10:54 AM $ 0.000282
+0.00%
$ 307,378 $ 16,619
10:53 AM $ 0.000282
+0.00%
$ 307,378 $ 16,628
10:52 AM $ 0.000282
+0.00%
$ 307,378 $ 16,560
10:51 AM $ 0.000282
+0.00%
$ 307,378 $ 16,476
10:50 AM $ 0.000282
+0.00%
$ 307,378 $ 16,476
10:49 AM $ 0.000282
+0.00%
$ 307,405 $ 16,498
10:48 AM $ 0.000282
+0.02%
$ 307,405 $ 16,460
10:47 AM $ 0.000282
+0.13%
$ 307,405 $ 16,426
10:46 AM $ 0.000282
-0.01%
$ 307,405 $ 16,351
10:45 AM $ 0.000282
+0.00%
$ 307,405 $ 16,351
10:44 AM $ 0.000282
+0.02%
$ 307,380 $ 16,333
10:43 AM $ 0.000282
+0.00%
$ 307,380 $ 16,297
10:42 AM $ 0.000282
+0.00%
$ 307,380 $ 16,218
10:41 AM $ 0.000282
-0.01%
$ 307,380 $ 16,218
10:40 AM $ 0.000282
+0.00%
$ 307,380 $ 16,177
10:39 AM $ 0.000282
+0.00%
$ 306,953 $ 16,176
10:38 AM $ 0.000282
+0.00%
$ 306,953 $ 16,139
10:37 AM $ 0.000282
+0.02%
$ 306,953 $ 16,076
10:36 AM $ 0.000282
+0.00%
$ 306,953 $ 16,036
10:35 AM $ 0.000282
+0.00%
$ 306,953 $ 16,036
10:34 AM $ 0.000282
+0.00%
$ 307,290 $ 16,067
10:33 AM $ 0.000282
+0.00%
$ 307,290 $ 16,067
10:32 AM $ 0.000282
+0.00%
$ 307,290 $ 16,062
10:31 AM $ 0.000282
+0.00%
$ 307,290 $ 16,062
10:30 AM $ 0.000282
+0.00%
$ 307,290 $ 16,052
10:29 AM $ 0.000282
+0.00%
$ 307,292 $ 16,052
10:28 AM $ 0.000282
+0.00%
$ 307,292 $ 16,052
10:27 AM $ 0.000282
+0.00%
$ 307,292 $ 16,037
10:26 AM $ 0.000282
+0.00%
$ 307,292 $ 16,037
10:25 AM $ 0.000282
+0.00%
$ 307,292 $ 16,037
10:24 AM $ 0.000282
+0.00%
$ 306,891 $ 16,037
10:23 AM $ 0.000282
+0.00%
$ 306,891 $ 16,043
10:22 AM $ 0.000282
-0.01%
$ 306,891 $ 16,043
10:21 AM $ 0.000282
+0.00%
$ 306,891 $ 16,022
10:20 AM $ 0.000282
+0.00%
$ 306,891 $ 15,966
10:19 AM $ 0.000282
+0.00%
$ 306,921 $ 15,915
10:18 AM $ 0.000282
+0.00%
$ 306,921 $ 15,848
10:17 AM $ 0.000282
+0.00%
$ 306,921 $ 15,848
10:16 AM $ 0.000282
-0.12%
$ 306,921 $ 15,810
10:15 AM $ 0.000282
+0.00%
$ 306,921 $ 15,785
10:14 AM $ 0.000282
+0.02%
$ 307,289 $ 15,713
10:13 AM $ 0.000282
-0.01%
$ 307,289 $ 15,641
10:12 AM $ 0.000282
+0.00%
$ 307,289 $ 15,641