Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.00336
+5.02%
$1.09 million $235,803
Nov 11, 2023 $0.0032
-0.45%
$1.04 million $221,695
Nov 10, 2023 $0.00321
-4.60%
$1.04 million $225,741
Nov 9, 2023 $0.00336
+15.71%
$1.09 million $321,983
Nov 8, 2023 $0.00291
+4.84%
$944,639 $240,885
Nov 7, 2023 $0.00277
+0.11%
$900,940 $203,000
Nov 6, 2023 $0.00277
+1.24%
$898,646 $196,418
Nov 5, 2023 $0.00274
+0.13%
$889,206 $208,839
Nov 4, 2023 $0.00273
+7.77%
$888,566 $184,673
Nov 3, 2023 $0.00254
+1.45%
$826,922 $178,728
Nov 2, 2023 $0.00251
+5.79%
$816,690 $193,519
Nov 1, 2023 $0.00238
-2.59%
$772,611 $164,068
Oct 31, 2023 $0.00244
+3.28%
$793,133 $173,239
Oct 30, 2023 $0.00236
-1.04%
$768,161 $164,629
Oct 29, 2023 $0.00239
-0.43%
$775,164 $135,210
Oct 28, 2023 $0.00239
-0.68%
$776,568 $144,083
Oct 27, 2023 $0.0024
-3.94%
$780,358 $131,340
Oct 26, 2023 $0.0025
-0.42%
$811,344 $173,692
Oct 25, 2023 $0.0025
+0.73%
$814,101 $168,889
Oct 24, 2023 $0.00249
-1.37%
$809,505 $161,266
Oct 23, 2023 $0.00253
-0.69%
$821,383 $140,338
Oct 22, 2023 $0.00254
+3.46%
$826,246 $172,755
Oct 21, 2023 $0.00247
-7.98%
$802,275 $180,973
Oct 20, 2023 $0.00268
-0.52%
$871,174 $147,481
Oct 19, 2023 $0.00269
+0.35%
$875,845 $172,747
Oct 18, 2023 $0.00268
-3.13%
$872,045 $176,286
Oct 17, 2023 $0.00277
+0.27%
$899,786 $157,933
Oct 16, 2023 $0.00276
+1.36%
$896,525 $120,646
Oct 15, 2023 $0.00272
-0.61%
$884,632 $138,076
Oct 14, 2023 $0.00274
-0.66%
$890,359 $142,396
Oct 13, 2023 $0.00276
+2.08%
$896,675 $166,942
Oct 12, 2023 $0.0027
-1.99%
$878,534 $152,944
Oct 11, 2023 $0.00276
-1.90%
$895,601 $115,104
Oct 10, 2023 $0.00282
-0.03%
$915,275 $69,781
Oct 9, 2023 $0.00282
+1.10%
$915,763 $134,961
Oct 8, 2023 $0.00279
-1.31%
$905,190 $112,983
Oct 7, 2023 $0.00282
-0.98%
$917,201 $78,712
Oct 6, 2023 $0.00285
-0.21%
$926,434 $115,994
Oct 5, 2023 $0.00285
-1.34%
$927,872 $143,910
Oct 4, 2023 $0.00289
+0.83%
$940,593 $158,756
Oct 3, 2023 $0.00286
-1.53%
$931,060 $135,234
Oct 2, 2023 $0.00291
-1.41%
$945,776 $131,859
Oct 1, 2023 $0.00295
+1.67%
$960,079 $144,602
Sep 30, 2023 $0.0029
+0.62%
$943,998 $198,971
Sep 29, 2023 $0.00289
-3.94%
$938,456 $181,874
Sep 28, 2023 $0.003
+1.53%
$973,716 $131,202
Sep 27, 2023 $0.00296
-1.40%
$961,732 $154,315
Sep 26, 2023 $0.003
+0.55%
$976,411 $206,182
Sep 25, 2023 $0.00298
-0.90%
$970,058 $184,333
Sep 24, 2023 $0.00301
+2.29%
$979,554 $222,405