Deeper Network Historical Data

DPR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000284
+0.17%
$ 308,876 $ 10,436
Feb 26, 3 PM $ 0.000284
+0.21%
$ 308,982 $ 10,394
Feb 26, 2 PM $ 0.000283
+61.35%
$ 308,336 $ 10,622
Feb 26, 8 AM $ 0.000446
-3.30%
$ 485,415 $ 28,671
Feb 26, 7 AM $ 0.000432
+2.17%
$ 470,607 $ 25,693
Feb 26, 6 AM $ 0.000423
+3.37%
$ 460,589 $ 25,568
Feb 26, 5 AM $ 0.000409
+0.00%
$ 445,563 $ 25,385
Feb 26, 4 AM $ 0.00039
+1.99%
$ 424,766 $ 27,364
Feb 26, 3 AM $ 0.000382
+0.55%
$ 416,381 $ 27,313
Feb 26, 2 AM $ 0.00038
-2.81%
$ 414,095 $ 28,480
Feb 26, 1 AM $ 0.000391
-0.91%
$ 426,072 $ 28,437
Feb 26, 12 AM $ 0.000395
-2.11%
$ 429,992 $ 29,172
Feb 25, 11 PM $ 0.000403
+0.00%
$ 439,248 $ 29,669
Feb 25, 10 PM $ 0.000403
+0.17%
$ 439,248 $ 31,145
Feb 25, 9 PM $ 0.000403
-1.92%
$ 438,485 $ 32,876
Feb 25, 7 PM $ 0.000382
+0.60%
$ 416,490 $ 28,456
Feb 25, 6 PM $ 0.00038
-0.73%
$ 413,986 $ 28,917
Feb 25, 5 PM $ 0.000383
+0.74%
$ 417,035 $ 29,854
Feb 25, 4 PM $ 0.00038
-1.58%
$ 413,986 $ 30,649
Feb 25, 3 PM $ 0.000386
+0.57%
$ 420,628 $ 31,142
Feb 25, 2 PM $ 0.000384
+0.00%
$ 418,232 $ 31,164
Feb 25, 1 PM $ 0.000384
+0.00%
$ 418,232 $ 32,697
Feb 25, 12 PM $ 0.000384
-3.69%
$ 418,232 $ 34,820
Feb 25, 11 AM $ 0.000399
+0.61%
$ 434,239 $ 36,231
Feb 25, 10 AM $ 0.000396
+6.30%
$ 431,626 $ 37,727
Feb 25, 9 AM $ 0.000373
-0.08%
$ 406,037 $ 38,711
Feb 25, 8 AM $ 0.000373
+0.84%
$ 406,364 $ 39,636
Feb 25, 7 AM $ 0.00037
+0.30%
$ 403,206 $ 39,725
Feb 25, 6 AM $ 0.000369
+0.35%
$ 402,008 $ 41,065
Feb 25, 5 AM $ 0.000368
-0.51%
$ 400,593 $ 41,570
Feb 25, 4 AM $ 0.00037
-0.40%
$ 402,662 $ 41,304
Feb 25, 3 AM $ 0.000371
+0.16%
$ 404,295 $ 41,583
Feb 25, 2 AM $ 0.000371
-1.59%
$ 403,642 $ 41,742
Feb 25, 1 AM $ 0.000362
-1.67%
$ 394,657 $ 54,852
Feb 25, 12 AM $ 0.000369
+0.79%
$ 401,461 $ 42,701
Feb 24, 11 PM $ 0.000366
-0.11%
$ 398,089 $ 42,822
Feb 24, 10 PM $ 0.000366
-0.80%
$ 398,524 $ 42,900
Feb 24, 9 PM $ 0.000369
+0.20%
$ 401,721 $ 43,157
Feb 24, 8 PM $ 0.000368
+0.60%
$ 400,920 $ 43,201
Feb 24, 7 PM $ 0.000368
-0.59%
$ 400,593 $ 43,336
Feb 24, 6 PM $ 0.00037
-0.51%
$ 402,988 $ 43,328
Feb 24, 5 PM $ 0.000372
-0.11%
$ 405,057 $ 43,040
Feb 24, 4 PM $ 0.000372
+1.55%
$ 405,493 $ 43,351
Feb 24, 3 PM $ 0.000367
-0.14%
$ 399,504 $ 43,675
Feb 24, 2 PM $ 0.000366
+0.05%
$ 398,742 $ 44,556
Feb 24, 1 PM $ 0.000368
+0.27%
$ 401,246 $ 44,663
Feb 24, 12 PM $ 0.000367
+0.41%
$ 400,157 $ 43,618
Feb 24, 11 AM $ 0.000366
-0.11%
$ 398,742 $ 42,651
Feb 24, 10 AM $ 0.000366
+0.44%
$ 398,742 $ 41,365
Feb 24, 9 AM $ 0.000365
-0.05%
$ 397,000 $ 39,923