Deeper Network Historical Data

DPR Page 22
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00018
+0.00%
$ 195,612 $ 2,950
9:51 AM $ 0.00018
+0.00%
$ 195,612 $ 2,951
9:50 AM $ 0.00018
+0.00%
$ 195,612 $ 2,951
9:49 AM $ 0.00018
+0.00%
$ 195,679 $ 2,951
9:48 AM $ 0.00018
+0.00%
$ 195,679 $ 2,951
9:47 AM $ 0.00018
+0.00%
$ 195,679 $ 2,951
9:46 AM $ 0.00018
+0.00%
$ 195,679 $ 2,951
9:45 AM $ 0.00018
+0.00%
$ 195,679 $ 2,951
9:44 AM $ 0.00018
+0.00%
$ 195,580 $ 2,943
9:43 AM $ 0.00018
+0.00%
$ 195,580 $ 2,950
9:42 AM $ 0.00018
+0.00%
$ 195,580 $ 2,950
9:41 AM $ 0.00018
+0.00%
$ 195,580 $ 2,950
9:40 AM $ 0.00018
+0.00%
$ 195,580 $ 2,950
9:39 AM $ 0.00018
+0.00%
$ 195,580 $ 2,950
9:38 AM $ 0.00018
+0.00%
$ 195,580 $ 2,949
9:37 AM $ 0.00018
+0.00%
$ 195,580 $ 2,949
9:36 AM $ 0.00018
+0.00%
$ 195,580 $ 2,956
9:35 AM $ 0.00018
+0.00%
$ 195,580 $ 2,943
9:34 AM $ 0.00018
+0.00%
$ 195,587 $ 2,943
9:33 AM $ 0.00018
+0.00%
$ 195,587 $ 2,943
9:32 AM $ 0.00018
+0.05%
$ 195,587 $ 2,943
9:31 AM $ 0.00018
+0.00%
$ 195,587 $ 2,936
9:30 AM $ 0.00018
+0.00%
$ 195,587 $ 2,936
9:29 AM $ 0.00018
+0.00%
$ 195,686 $ 2,944
9:28 AM $ 0.00018
+0.00%
$ 195,686 $ 2,944
9:27 AM $ 0.00018
+0.00%
$ 195,686 $ 2,944
9:26 AM $ 0.00018
+0.05%
$ 195,686 $ 2,937
9:25 AM $ 0.00018
+0.00%
$ 195,686 $ 2,937
9:24 AM $ 0.00018
+0.00%
$ 195,786 $ 2,937
9:23 AM $ 0.00018
+0.00%
$ 195,786 $ 2,937
9:22 AM $ 0.00018
+0.00%
$ 195,786 $ 2,944
9:21 AM $ 0.00018
+0.00%
$ 195,786 $ 2,944
9:20 AM $ 0.00018
+0.00%
$ 195,786 $ 2,944
9:19 AM $ 0.00018
+0.00%
$ 195,786 $ 2,937
9:18 AM $ 0.00018
+0.00%
$ 195,786 $ 2,943
9:17 AM $ 0.00018
+0.00%
$ 195,786 $ 2,943
9:16 AM $ 0.00018
+0.00%
$ 195,786 $ 2,943
9:15 AM $ 0.00018
+0.00%
$ 195,786 $ 2,943
9:14 AM $ 0.00018
+0.00%
$ 195,786 $ 2,943
9:13 AM $ 0.00018
+0.00%
$ 195,786 $ 2,936
9:12 AM $ 0.00018
+0.00%
$ 195,786 $ 2,936
9:11 AM $ 0.00018
+0.00%
$ 195,786 $ 2,942
9:10 AM $ 0.00018
+0.00%
$ 195,786 $ 2,942
9:09 AM $ 0.00018
+0.00%
$ 195,881 $ 2,942
9:08 AM $ 0.00018
+0.00%
$ 195,881 $ 2,942
9:07 AM $ 0.00018
+0.05%
$ 195,881 $ 2,942
9:06 AM $ 0.00018
+0.00%
$ 195,881 $ 2,936
9:05 AM $ 0.00018
+0.00%
$ 195,881 $ 2,936
9:04 AM $ 0.00018
+0.00%
$ 195,786 $ 2,936
9:03 AM $ 0.00018
+0.00%
$ 195,786 $ 2,943