Deeper Network Historical Data

DPR Page 22
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000283
+0.00%
$ 307,946 $ 18,160
11:58 AM $ 0.000283
+0.00%
$ 307,946 $ 18,110
11:57 AM $ 0.000283
+0.00%
$ 307,946 $ 18,068
11:56 AM $ 0.000283
+0.00%
$ 307,946 $ 18,057
11:55 AM $ 0.000283
+0.00%
$ 307,946 $ 18,057
11:54 AM $ 0.000283
+0.00%
$ 308,600 $ 18,007
11:53 AM $ 0.000283
+0.00%
$ 308,600 $ 18,005
11:52 AM $ 0.000283
+0.00%
$ 308,600 $ 17,957
11:51 AM $ 0.000283
+0.00%
$ 308,600 $ 17,914
11:50 AM $ 0.000283
+0.00%
$ 308,600 $ 17,914
11:49 AM $ 0.000283
+0.00%
$ 308,038 $ 17,892
11:48 AM $ 0.000283
+0.02%
$ 308,038 $ 17,892
11:47 AM $ 0.000284
+0.00%
$ 308,038 $ 17,825
11:46 AM $ 0.000284
+0.00%
$ 308,038 $ 17,762
11:45 AM $ 0.000284
-0.03%
$ 308,038 $ 17,762
11:44 AM $ 0.000284
+0.00%
$ 309,162 $ 17,686
11:43 AM $ 0.000282
+0.00%
$ 309,162 $ 17,686
11:42 AM $ 0.000282
+0.02%
$ 309,162 $ 17,618
11:41 AM $ 0.000282
+0.00%
$ 309,162 $ 17,576
11:40 AM $ 0.000282
+0.00%
$ 309,162 $ 17,576
11:39 AM $ 0.000282
+0.00%
$ 307,514 $ 17,580
11:38 AM $ 0.000282
+0.00%
$ 307,514 $ 17,580
11:37 AM $ 0.000282
-0.01%
$ 307,514 $ 17,487
11:36 AM $ 0.000282
+0.00%
$ 307,514 $ 17,466
11:35 AM $ 0.000282
+0.00%
$ 307,514 $ 17,466
11:34 AM $ 0.000282
+0.00%
$ 307,547 $ 17,483
11:33 AM $ 0.000282
+0.00%
$ 307,547 $ 17,483
11:32 AM $ 0.000282
+0.00%
$ 307,547 $ 17,483
11:30 AM $ 0.000282
+0.00%
$ 307,547 $ 17,498
11:29 AM $ 0.000282
+0.00%
$ 307,549 $ 17,469
11:28 AM $ 0.000282
+0.00%
$ 307,549 $ 17,494
11:27 AM $ 0.000282
+0.00%
$ 307,549 $ 17,494
11:26 AM $ 0.000282
+0.00%
$ 307,549 $ 17,494
11:25 AM $ 0.000282
+0.00%
$ 307,549 $ 17,476
11:24 AM $ 0.000282
+0.00%
$ 307,548 $ 17,476
11:23 AM $ 0.000282
+0.00%
$ 307,548 $ 17,476
11:22 AM $ 0.000282
+0.00%
$ 307,548 $ 17,476
11:21 AM $ 0.000282
+0.00%
$ 307,548 $ 17,461
11:20 AM $ 0.000282
+0.00%
$ 307,548 $ 17,428
11:19 AM $ 0.000282
+0.02%
$ 307,167 $ 17,393
11:18 AM $ 0.000282
-0.01%
$ 307,167 $ 17,304
11:17 AM $ 0.000282
+0.00%
$ 307,167 $ 17,304
11:16 AM $ 0.000282
+0.00%
$ 307,167 $ 17,304
11:15 AM $ 0.000282
+0.00%
$ 307,167 $ 17,271
11:14 AM $ 0.000282
+0.00%
$ 307,515 $ 17,205
11:13 AM $ 0.000282
+0.02%
$ 307,515 $ 17,205
11:12 AM $ 0.000282
-0.01%
$ 307,515 $ 17,172
11:11 AM $ 0.000282
+0.00%
$ 307,515 $ 17,151
11:10 AM $ 0.000282
+0.00%
$ 307,515 $ 17,119
11:09 AM $ 0.000282
+0.00%
$ 307,488 $ 17,089