Deeper Network Historical Data

DPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00534
-1.08%
$ 1.74 million $ 2.45 million
Jun 11, 2023 $ 0.0054
-3.35%
$ 1.75 million $ 864,495
Jun 10, 2023 $ 0.00558
-2.86%
$ 1.81 million $ 1 million
Jun 9, 2023 $ 0.00574
+0.38%
$ 1.87 million $ 1.24 million
Jun 8, 2023 $ 0.00572
-0.83%
$ 1.86 million $ 1.64 million
Jun 7, 2023 $ 0.00577
+1.74%
$ 1.87 million $ 1.44 million
Jun 6, 2023 $ 0.00567
-0.44%
$ 1.84 million $ 1.79 million
Jun 5, 2023 $ 0.0057
-1.23%
$ 1.85 million $ 747,656
Jun 4, 2023 $ 0.00577
-1.99%
$ 1.87 million $ 1.77 million
Jun 3, 2023 $ 0.00588
-5.37%
$ 1.91 million $ 766,323
Jun 2, 2023 $ 0.00622
+1.36%
$ 2.02 million $ 1.92 million
Jun 1, 2023 $ 0.00614
-1.00%
$ 1.99 million $ 1.62 million
May 31, 2023 $ 0.00619
-4.01%
$ 2.01 million $ 1.57 million
May 30, 2023 $ 0.00644
-4.18%
$ 2.09 million $ 1.69 million
May 29, 2023 $ 0.00672
-2.36%
$ 2.18 million $ 1.69 million
May 28, 2023 $ 0.00688
-1.98%
$ 2.24 million $ 3.63 million
May 27, 2023 $ 0.00702
-2.78%
$ 2.28 million $ 3.91 million
May 26, 2023 $ 0.00723
-0.77%
$ 2.35 million $ 2.95 million
May 25, 2023 $ 0.00729
+2.34%
$ 2.37 million $ 1.28 million
May 24, 2023 $ 0.00712
-0.64%
$ 2.31 million $ 2.3 million
May 23, 2023 $ 0.00717
+1.58%
$ 2.33 million $ 3.96 million
May 22, 2023 $ 0.00706
-0.48%
$ 2.29 million $ 3.36 million
May 21, 2023 $ 0.00709
+1.36%
$ 2.31 million $ 2.57 million
May 20, 2023 $ 0.007
+1.67%
$ 2.27 million $ 2.7 million
May 19, 2023 $ 0.00688
-1.67%
$ 2.24 million $ 2.05 million
May 18, 2023 $ 0.007
+0.94%
$ 2.28 million $ 3.47 million
May 17, 2023 $ 0.00693
+0.95%
$ 2.25 million $ 1.51 million
May 16, 2023 $ 0.00687
+0.15%
$ 2.23 million $ 1.28 million
May 15, 2023 $ 0.00686
-2.19%
$ 2.23 million $ 3.57 million
May 14, 2023 $ 0.00701
-1.24%
$ 2.28 million $ 3.17 million
May 13, 2023 $ 0.0071
+5.58%
$ 2.31 million $ 2.47 million
May 12, 2023 $ 0.00672
-0.98%
$ 2.19 million $ 3.65 million
May 11, 2023 $ 0.00679
+2.13%
$ 2.21 million $ 3.84 million
May 10, 2023 $ 0.00665
+2.22%
$ 2.16 million $ 3.44 million
May 9, 2023 $ 0.0065
-0.32%
$ 2.11 million $ 3.33 million
May 8, 2023 $ 0.00652
-7.53%
$ 2.12 million $ 3.78 million
May 7, 2023 $ 0.00706
-1.22%
$ 2.29 million $ 3.97 million
May 6, 2023 $ 0.00714
-0.83%
$ 2.32 million $ 3.46 million
May 5, 2023 $ 0.00721
+0.25%
$ 2.34 million $ 2.96 million
May 4, 2023 $ 0.00719
-0.87%
$ 2.34 million $ 2.77 million
May 3, 2023 $ 0.00726
+0.27%
$ 2.36 million $ 3.33 million
May 2, 2023 $ 0.00724
-1.22%
$ 2.35 million $ 3.46 million
May 1, 2023 $ 0.00733
+0.31%
$ 2.38 million $ 3.58 million
Apr 30, 2023 $ 0.0073
-1.75%
$ 2.37 million $ 2.93 million
Apr 29, 2023 $ 0.00743
+0.03%
$ 2.42 million $ 2.46 million
Apr 28, 2023 $ 0.00743
-0.31%
$ 2.41 million $ 2.55 million
Apr 27, 2023 $ 0.00745
-0.72%
$ 2.42 million $ 1.62 million
Apr 26, 2023 $ 0.00751
-3.23%
$ 2.44 million $ 2.01 million
Apr 25, 2023 $ 0.00776
-3.40%
$ 2.52 million $ 1.86 million
Apr 24, 2023 $ 0.00803
-3.37%
$ 2.61 million $ 1.79 million