Deeper Network Historical Data

DPR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00797
+1.56%
$ 2.59 million $ 2.59 million
Apr 7, 2023 $ 0.00784
-2.04%
$ 2.55 million $ 3.44 million
Apr 6, 2023 $ 0.00801
-0.26%
$ 2.6 million $ 2.16 million
Apr 5, 2023 $ 0.00803
-0.37%
$ 2.61 million $ 3.29 million
Apr 4, 2023 $ 0.00806
-1.46%
$ 2.62 million $ 2.85 million
Apr 3, 2023 $ 0.00818
+0.35%
$ 2.66 million $ 1.18 million
Apr 2, 2023 $ 0.00815
-1.24%
$ 2.65 million $ 2.21 million
Apr 1, 2023 $ 0.00825
-0.44%
$ 2.68 million $ 2.85 million
Mar 31, 2023 $ 0.00829
+1.64%
$ 2.69 million $ 3.63 million
Mar 30, 2023 $ 0.00816
-1.98%
$ 2.65 million $ 3.19 million
Mar 29, 2023 $ 0.00833
-0.44%
$ 2.71 million $ 3.07 million
Mar 28, 2023 $ 0.00837
-3.10%
$ 2.72 million $ 3.21 million
Mar 27, 2023 $ 0.00864
-0.07%
$ 2.81 million $ 2.32 million
Mar 26, 2023 $ 0.00864
-0.71%
$ 2.81 million $ 2.34 million
Mar 25, 2023 $ 0.00871
-1.91%
$ 2.83 million $ 1.88 million
Mar 24, 2023 $ 0.00888
-0.94%
$ 2.88 million $ 1.06 million
Mar 23, 2023 $ 0.00896
+1.15%
$ 2.91 million $ 2.87 million
Mar 22, 2023 $ 0.00886
-2.33%
$ 2.88 million $ 2.77 million
Mar 21, 2023 $ 0.00907
-3.33%
$ 2.95 million $ 2.51 million
Mar 20, 2023 $ 0.00938
+1.79%
$ 3.05 million $ 2.45 million
Mar 19, 2023 $ 0.00922
-5.67%
$ 3 million $ 2.77 million
Mar 18, 2023 $ 0.00978
-7.40%
$ 3.18 million $ 3.22 million
Mar 17, 2023 $ 0.0106
-0.27%
$ 3.43 million $ 2.07 million
Mar 16, 2023 $ 0.0106
-0.09%
$ 3.44 million $ 2.65 million
Mar 15, 2023 $ 0.0106
+0.90%
$ 3.44 million $ 3.06 million
Mar 14, 2023 $ 0.0105
-2.88%
$ 3.41 million $ 1.77 million
Mar 13, 2023 $ 0.0108
+5.75%
$ 3.51 million $ 2.17 million
Mar 12, 2023 $ 0.0102
+17.82%
$ 3.32 million $ 3.61 million
Mar 11, 2023 $ 0.00868
-5.00%
$ 2.82 million $ 3.2 million
Mar 10, 2023 $ 0.00914
-0.78%
$ 2.97 million $ 3.51 million
Mar 9, 2023 $ 0.00921
-7.57%
$ 2.99 million $ 3.12 million
Mar 8, 2023 $ 0.00996
-0.94%
$ 3.24 million $ 2.45 million
Mar 7, 2023 $ 0.01
-3.85%
$ 3.26 million $ 2 million
Mar 6, 2023 $ 0.0104
+1.97%
$ 3.39 million $ 1.71 million
Mar 5, 2023 $ 0.0102
+1.50%
$ 3.33 million $ 2.29 million
Mar 4, 2023 $ 0.0101
+1.56%
$ 3.28 million $ 1.8 million
Mar 3, 2023 $ 0.00993
-3.08%
$ 3.23 million $ 3.31 million
Mar 2, 2023 $ 0.0103
-3.21%
$ 3.33 million $ 2.1 million
Mar 1, 2023 $ 0.0106
-1.20%
$ 3.44 million $ 2.05 million
Feb 28, 2023 $ 0.0107
-2.38%
$ 3.48 million $ 2.02 million
Feb 27, 2023 $ 0.011
-0.64%
$ 3.57 million $ 2.52 million
Feb 26, 2023 $ 0.0111
+3.21%
$ 3.59 million $ 2.4 million
Feb 25, 2023 $ 0.0107
+4.58%
$ 3.48 million $ 1.8 million
Feb 24, 2023 $ 0.0103
-6.85%
$ 3.33 million $ 1.92 million
Feb 23, 2023 $ 0.011
-7.39%
$ 3.58 million $ 1.87 million
Feb 22, 2023 $ 0.0119
-2.73%
$ 3.86 million $ 2.26 million
Feb 21, 2023 $ 0.0122
-7.09%
$ 3.97 million $ 4.3 million
Feb 20, 2023 $ 0.0131
-1.53%
$ 4.27 million $ 4.42 million
Feb 19, 2023 $ 0.0134
+29.17%
$ 4.34 million $ 3.74 million
Feb 18, 2023 $ 0.0103
-0.92%
$ 3.36 million $ 1.3 million