Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.000149
-0.19%
$162,368 $5,018
Aug 12, 8 PM $0.000149
+0.19%
$162,683 $5,017
Aug 12, 7 PM $0.000149
-0.01%
$162,376 $5,007
Aug 12, 6 PM $0.000149
-2.15%
$162,386 $4,816
Aug 12, 5 PM $0.000152
+0.19%
$165,955 $4,739
Aug 12, 4 PM $0.000152
-0.19%
$165,639 $4,740
Aug 12, 3 PM $0.000152
+0.00%
$165,952 $4,740
Aug 12, 2 PM $0.000152
+0.19%
$165,955 $4,758
Aug 12, 1 PM $0.000152
-1.14%
$165,642 $4,932
Aug 12, 12 PM $0.000154
-0.41%
$167,558 $4,213
Aug 12, 11 AM $0.000155
+0.07%
$168,256 $3,162
Aug 12, 10 AM $0.000154
-4.85%
$168,131 $3,009
Aug 12, 9 AM $0.000162
+3.35%
$176,706 $2,848
Aug 12, 8 AM $0.000157
-2.57%
$170,975 $2,840
Aug 12, 7 AM $0.000161
+4.25%
$175,476 $2,701
Aug 12, 6 AM $0.000155
+0.25%
$168,330 $1,986
Aug 12, 5 AM $0.000154
+0.00%
$167,911 $1,989
Aug 12, 4 AM $0.000154
+0.00%
$167,907 $1,993
Aug 12, 3 AM $0.000154
-0.13%
$167,914 $1,979
Aug 12, 2 AM $0.000154
-0.10%
$168,127 $1,974
Aug 12, 1 AM $0.000154
-0.34%
$168,091 $1,981
Aug 12, 12 AM $0.000154
-0.13%
$168,022 $1,985
Aug 11, 11 PM $0.000155
+0.07%
$168,237 $2,010
Aug 11, 10 PM $0.000154
+0.08%
$168,115 $1,811
Aug 11, 9 PM $0.000154
-0.07%
$167,982 $1,812
Aug 11, 8 PM $0.000154
-0.46%
$168,092 $1,824
Aug 11, 7 PM $0.000155
+0.00%
$168,873 $2,003
Aug 11, 6 PM $0.000155
+0.00%
$168,873 $2,003
Aug 11, 5 PM $0.000155
-0.01%
$168,880 $2,033
Aug 11, 4 PM $0.000155
+0.00%
$168,893 $2,039
Aug 11, 3 PM $0.000155
-0.38%
$168,900 $2,049
Aug 11, 2 PM $0.000156
-1.13%
$169,543 $2,349
Aug 11, 1 PM $0.000157
-0.51%
$171,484 $2,223
Aug 11, 12 PM $0.000158
+0.75%
$172,371 $2,307
Aug 11, 11 AM $0.000157
-0.27%
$171,089 $2,055
Aug 11, 10 AM $0.000158
-0.17%
$171,549 $2,315
Aug 11, 9 AM $0.000158
-0.18%
$171,844 $2,316
Aug 11, 8 AM $0.000158
+0.56%
$172,148 $2,306
Aug 11, 7 AM $0.000157
+0.00%
$171,188 $2,514
Aug 11, 6 AM $0.000157
-0.06%
$171,188 $2,514
Aug 11, 5 AM $0.000157
+0.00%
$171,291 $2,519
Aug 11, 4 AM $0.000157
+0.00%
$171,291 $2,637
Aug 11, 3 AM $0.000157
+0.06%
$171,291 $2,639
Aug 11, 2 AM $0.000157
-0.43%
$171,187 $2,637
Aug 11, 1 AM $0.000158
+0.15%
$171,918 $2,877
Aug 11, 12 AM $0.000158
+0.28%
$171,662 $2,884
Aug 10, 11 PM $0.000157
-0.11%
$171,184 $2,869
Aug 10, 10 PM $0.000157
+0.05%
$171,376 $2,865
Aug 10, 9 PM $0.000158
+0.06%
$171,498 $2,866
Aug 10, 8 PM $0.000157
+0.49%
$171,392 $2,855