Deeper Network Historical Data

DPR Page 23
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000283
+0.00%
$ 308,631 $ 19,223
12:58 PM $ 0.000283
+0.00%
$ 308,631 $ 19,203
12:57 PM $ 0.000284
+0.00%
$ 308,631 $ 19,127
12:56 PM $ 0.000284
+0.00%
$ 308,631 $ 19,077
12:55 PM $ 0.000284
+0.00%
$ 308,631 $ 19,077
12:54 PM $ 0.000284
-0.02%
$ 309,195 $ 19,077
12:53 PM $ 0.000284
+0.19%
$ 309,195 $ 19,001
12:52 PM $ 0.000283
+0.00%
$ 309,195 $ 18,960
12:51 PM $ 0.000283
+0.00%
$ 309,195 $ 18,989
12:50 PM $ 0.000283
+0.00%
$ 309,195 $ 18,989
12:49 PM $ 0.000283
+0.00%
$ 308,665 $ 18,989
12:48 PM $ 0.000284
+0.00%
$ 308,665 $ 18,914
12:47 PM $ 0.000284
+0.00%
$ 308,665 $ 18,914
12:46 PM $ 0.000284
+0.00%
$ 308,665 $ 18,914
12:45 PM $ 0.000284
+0.00%
$ 308,665 $ 18,914
12:44 PM $ 0.000284
-0.02%
$ 309,184 $ 18,943
12:43 PM $ 0.000284
+0.00%
$ 309,184 $ 18,910
12:42 PM $ 0.000284
+0.00%
$ 309,184 $ 18,910
12:41 PM $ 0.000284
+0.00%
$ 309,184 $ 18,842
12:40 PM $ 0.000283
+0.00%
$ 309,184 $ 18,775
12:39 PM $ 0.000283
-0.19%
$ 308,603 $ 18,775
12:38 PM $ 0.000284
+0.00%
$ 308,603 $ 18,783
12:37 PM $ 0.000284
+0.00%
$ 308,603 $ 18,783
12:36 PM $ 0.000283
+0.00%
$ 308,603 $ 18,783
12:35 PM $ 0.000283
+0.00%
$ 308,603 $ 18,718
12:34 PM $ 0.000283
+0.00%
$ 308,649 $ 18,718
12:33 PM $ 0.000283
+0.00%
$ 308,649 $ 18,718
12:32 PM $ 0.000283
+0.00%
$ 308,649 $ 18,718
12:31 PM $ 0.000284
+0.00%
$ 308,649 $ 18,669
12:30 PM $ 0.000284
+0.00%
$ 308,649 $ 18,627
12:29 PM $ 0.000284
+0.00%
$ 309,173 $ 18,627
12:28 PM $ 0.000284
+0.00%
$ 309,173 $ 18,571
12:27 PM $ 0.000284
+0.00%
$ 309,173 $ 18,571
12:26 PM $ 0.000284
+0.00%
$ 309,173 $ 18,551
12:25 PM $ 0.000284
+0.00%
$ 309,173 $ 18,551
12:24 PM $ 0.000284
+0.19%
$ 309,219 $ 18,497
12:23 PM $ 0.000283
+0.00%
$ 309,219 $ 18,492
12:22 PM $ 0.000283
+0.00%
$ 309,219 $ 18,492
12:21 PM $ 0.000283
+0.00%
$ 309,219 $ 18,458
12:20 PM $ 0.000283
+0.00%
$ 309,219 $ 18,463
12:19 PM $ 0.000283
+0.00%
$ 308,630 $ 18,463
12:18 PM $ 0.000283
+0.00%
$ 308,630 $ 18,400
12:17 PM $ 0.000283
+0.00%
$ 308,630 $ 18,388
12:16 PM $ 0.000283
+0.00%
$ 308,630 $ 18,388
12:15 PM $ 0.000283
+0.00%
$ 308,630 $ 18,388
12:14 PM $ 0.000283
+0.00%
$ 308,015 $ 18,388
12:13 PM $ 0.000283
+0.00%
$ 308,015 $ 18,323
12:12 PM $ 0.000283
+0.00%
$ 308,015 $ 18,236
12:11 PM $ 0.000283
+0.00%
$ 308,015 $ 18,236
12:10 PM $ 0.000283
+0.00%
$ 308,015 $ 18,236