Deeper Network Historical Data

DPR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0104
+0.38%
$ 3.39 million $ 2.51 million
Feb 16, 2023 $ 0.0104
-6.64%
$ 3.38 million $ 2.43 million
Feb 15, 2023 $ 0.0112
+8.22%
$ 3.63 million $ 2.39 million
Feb 14, 2023 $ 0.0103
+9.15%
$ 3.35 million $ 5.74 million
Feb 13, 2023 $ 0.00945
+15.35%
$ 3.07 million $ 4.88 million
Feb 12, 2023 $ 0.00819
+7.08%
$ 2.66 million $ 2.64 million
Feb 11, 2023 $ 0.00765
-5.08%
$ 2.49 million $ 1.94 million
Feb 10, 2023 $ 0.00806
-5.39%
$ 2.62 million $ 2.91 million
Feb 9, 2023 $ 0.00852
-3.65%
$ 2.77 million $ 2.26 million
Feb 8, 2023 $ 0.00884
-3.30%
$ 2.87 million $ 1.85 million
Feb 7, 2023 $ 0.0091
-1.83%
$ 2.96 million $ 1.46 million
Feb 6, 2023 $ 0.00928
-2.75%
$ 3.01 million $ 2.26 million
Feb 5, 2023 $ 0.00953
-6.93%
$ 3.1 million $ 1.87 million
Feb 4, 2023 $ 0.0102
+4.48%
$ 3.33 million $ 988,298
Feb 3, 2023 $ 0.0098
+6.62%
$ 3.19 million $ 1.87 million
Feb 2, 2023 $ 0.00919
+6.38%
$ 2.99 million $ 2.21 million
Feb 1, 2023 $ 0.00864
+8.02%
$ 2.81 million $ 1.98 million
Jan 31, 2023 $ 0.008
+0.66%
$ 2.6 million $ 1.31 million
Jan 30, 2023 $ 0.00795
-1.78%
$ 2.58 million $ 1.56 million
Jan 29, 2023 $ 0.0081
-3.62%
$ 2.63 million $ 2.14 million
Jan 28, 2023 $ 0.0084
+2.69%
$ 2.73 million $ 2.33 million
Jan 27, 2023 $ 0.00818
+4.25%
$ 2.66 million $ 1.99 million
Jan 26, 2023 $ 0.00785
+4.15%
$ 2.55 million $ 2.05 million
Jan 25, 2023 $ 0.00754
-1.23%
$ 2.45 million $ 2.13 million
Jan 24, 2023 $ 0.00763
+2.31%
$ 2.48 million $ 1.57 million
Jan 23, 2023 $ 0.00746
+5.02%
$ 2.42 million $ 1.33 million
Jan 22, 2023 $ 0.0071
+1.95%
$ 2.31 million $ 3.77 million
Jan 21, 2023 $ 0.00697
+4.43%
$ 2.26 million $ 1.82 million
Jan 20, 2023 $ 0.00667
-0.97%
$ 2.17 million $ 1.86 million
Jan 19, 2023 $ 0.00674
-0.70%
$ 2.19 million $ 1.69 million
Jan 18, 2023 $ 0.00678
-1.64%
$ 2.2 million $ 1.17 million
Jan 17, 2023 $ 0.00689
-0.10%
$ 2.24 million $ 1.97 million
Jan 16, 2023 $ 0.0069
+0.19%
$ 2.24 million $ 1.84 million
Jan 15, 2023 $ 0.00689
+1.03%
$ 2.24 million $ 2.25 million
Jan 14, 2023 $ 0.00682
+5.79%
$ 2.22 million $ 2.06 million
Jan 13, 2023 $ 0.00644
-0.43%
$ 2.09 million $ 1.4 million
Jan 12, 2023 $ 0.00647
+0.69%
$ 2.1 million $ 1.11 million
Jan 11, 2023 $ 0.00643
+0.03%
$ 2.09 million $ 4.93 million
Jan 10, 2023 $ 0.00642
+2.68%
$ 2.09 million $ 4.65 million
Jan 9, 2023 $ 0.00626
+1.27%
$ 2.03 million $ 2.11 million
Jan 8, 2023 $ 0.00618
-3.14%
$ 2.01 million $ 1.71 million
Jan 7, 2023 $ 0.00638
-1.32%
$ 2.07 million $ 2.14 million
Jan 6, 2023 $ 0.00647
-0.30%
$ 2.1 million $ 1.77 million
Jan 5, 2023 $ 0.00648
-2.98%
$ 2.11 million $ 3.25 million
Jan 4, 2023 $ 0.00668
+1.58%
$ 2.17 million $ 1.89 million
Jan 3, 2023 $ 0.00658
-1.83%
$ 2.14 million $ 1.6 million
Jan 2, 2023 $ 0.0067
+5.22%
$ 2.18 million $ 4.37 million
Jan 1, 2023 $ 0.00636
+1.01%
$ 2.07 million $ 4.43 million
Dec 31, 2022 $ 0.0063
-0.28%
$ 2.05 million $ 5.4 million
Dec 30, 2022 $ 0.00632
+1.17%
$ 2.05 million $ 4.41 million