Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00396
-0.56%
$1.29 million $277,779
Aug 3, 2023 $0.00399
-1.38%
$1.3 million $423,774
Aug 2, 2023 $0.00404
-0.05%
$1.31 million $431,186
Aug 1, 2023 $0.00405
+0.13%
$1.32 million $414,435
Jul 31, 2023 $0.00406
-0.24%
$1.32 million $356,381
Jul 30, 2023 $0.00406
-0.66%
$1.32 million $560,886
Jul 29, 2023 $0.00409
+0.70%
$1.33 million $425,109
Jul 28, 2023 $0.00406
-1.01%
$1.32 million $228,698
Jul 27, 2023 $0.0041
-3.52%
$1.33 million $221,625
Jul 26, 2023 $0.00425
+0.67%
$1.38 million $311,424
Jul 25, 2023 $0.00422
+2.70%
$1.37 million $259,994
Jul 24, 2023 $0.00411
-2.22%
$1.34 million $357,865
Jul 23, 2023 $0.00421
-0.37%
$1.37 million $370,590
Jul 22, 2023 $0.00422
-3.43%
$1.37 million $281,788
Jul 21, 2023 $0.00437
-1.37%
$1.42 million $235,923
Jul 20, 2023 $0.00446
+0.88%
$1.45 million $262,259
Jul 19, 2023 $0.00442
+4.92%
$1.44 million $336,069
Jul 18, 2023 $0.00421
+0.73%
$1.37 million $473,540
Jul 17, 2023 $0.00418
+0.44%
$1.36 million $356,113
Jul 16, 2023 $0.00417
+0.89%
$1.35 million $256,918
Jul 15, 2023 $0.00414
-0.40%
$1.35 million $203,603
Jul 14, 2023 $0.00416
+1.79%
$1.35 million $319,505
Jul 13, 2023 $0.00408
+1.22%
$1.33 million $402,187
Jul 12, 2023 $0.00403
-2.06%
$1.31 million $488,501
Jul 11, 2023 $0.00411
+1.55%
$1.34 million $769,122
Jul 10, 2023 $0.00405
-1.65%
$1.32 million $546,466
Jul 9, 2023 $0.00411
-0.59%
$1.34 million $763,949
Jul 8, 2023 $0.00414
-1.35%
$1.34 million $835,637
Jul 7, 2023 $0.0042
+3.02%
$1.37 million $1.22 million
Jul 6, 2023 $0.00408
-0.97%
$1.33 million $1.07 million
Jul 5, 2023 $0.00412
-1.86%
$1.34 million $2.06 million
Jul 4, 2023 $0.00419
-2.65%
$1.36 million $1.36 million
Jul 3, 2023 $0.0043
-0.46%
$1.4 million $1.1 million
Jul 2, 2023 $0.00432
-1.40%
$1.4 million $1.24 million
Jul 1, 2023 $0.00438
+1.96%
$1.42 million $2.26 million
Jun 30, 2023 $0.0043
-2.14%
$1.4 million $1.04 million
Jun 29, 2023 $0.00439
+1.68%
$1.43 million $923,926
Jun 28, 2023 $0.00431
-3.11%
$1.4 million $1.26 million
Jun 27, 2023 $0.00445
-0.52%
$1.45 million $1.33 million
Jun 26, 2023 $0.00448
-0.37%
$1.45 million $538,422
Jun 25, 2023 $0.00449
+2.98%
$1.46 million $1.25 million
Jun 24, 2023 $0.00436
-4.94%
$1.42 million $1.39 million
Jun 23, 2023 $0.00459
-2.60%
$1.49 million $1.33 million
Jun 22, 2023 $0.00471
-1.72%
$1.53 million $895,753
Jun 21, 2023 $0.00479
+4.34%
$1.56 million $1.32 million
Jun 20, 2023 $0.00459
-0.66%
$1.49 million $895,290
Jun 19, 2023 $0.00463
-2.39%
$1.5 million $579,598
Jun 18, 2023 $0.00474
-0.53%
$1.54 million $1.07 million
Jun 17, 2023 $0.00477
-1.39%
$1.55 million $869,190
Jun 16, 2023 $0.00483
-3.84%
$1.57 million $2.39 million