Deeper Network Historical Data

DPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000183
-0.06%
$ 199,521 $ 2,176
Jun 14, 7 PM $ 0.000183
-0.15%
$ 199,647 $ 2,173
Jun 14, 6 PM $ 0.000184
+0.38%
$ 199,944 $ 2,188
Jun 14, 5 PM $ 0.000183
+0.07%
$ 199,192 $ 2,176
Jun 14, 4 PM $ 0.000183
-0.07%
$ 199,053 $ 2,217
Jun 14, 3 PM $ 0.000183
-0.03%
$ 199,196 $ 2,230
Jun 14, 2 PM $ 0.000183
-0.05%
$ 199,261 $ 2,231
Jun 14, 1 PM $ 0.000183
-1.42%
$ 199,358 $ 2,243
Jun 14, 12 PM $ 0.000186
+0.11%
$ 202,232 $ 1,879
Jun 14, 11 AM $ 0.000186
+0.03%
$ 202,005 $ 1,896
Jun 14, 10 AM $ 0.000185
+0.10%
$ 201,947 $ 1,885
Jun 14, 9 AM $ 0.000185
-0.30%
$ 201,749 $ 1,885
Jun 14, 8 AM $ 0.000186
+0.00%
$ 202,349 $ 1,893
Jun 14, 7 AM $ 0.000186
-0.04%
$ 202,350 $ 1,972
Jun 14, 6 AM $ 0.000186
-0.07%
$ 202,435 $ 1,958
Jun 14, 5 AM $ 0.000186
-0.57%
$ 202,568 $ 2,034
Jun 14, 4 AM $ 0.000187
+0.19%
$ 203,726 $ 1,964
Jun 14, 3 AM $ 0.000187
-0.10%
$ 203,333 $ 1,968
Jun 14, 2 AM $ 0.000187
-0.01%
$ 203,529 $ 1,967
Jun 14, 1 AM $ 0.000187
-0.19%
$ 203,554 $ 1,964
Jun 14, 12 AM $ 0.000187
+0.31%
$ 203,939 $ 1,952
Jun 13, 11 PM $ 0.000187
-0.29%
$ 203,299 $ 1,960
Jun 13, 10 PM $ 0.000187
+0.29%
$ 203,889 $ 1,967
Jun 13, 9 PM $ 0.000187
-0.20%
$ 203,300 $ 1,972
Jun 13, 8 PM $ 0.000187
+0.19%
$ 203,699 $ 1,974
Jun 13, 7 PM $ 0.000187
+0.00%
$ 203,317 $ 2,001
Jun 13, 6 PM $ 0.000187
+0.00%
$ 203,318 $ 1,988
Jun 13, 5 PM $ 0.000187
-0.09%
$ 203,318 $ 1,988
Jun 13, 4 PM $ 0.000187
-0.05%
$ 203,500 $ 1,947
Jun 13, 3 PM $ 0.000187
+0.15%
$ 203,601 $ 1,945
Jun 13, 2 PM $ 0.000187
+0.00%
$ 203,304 $ 1,932
Jun 13, 1 PM $ 0.000187
-0.38%
$ 203,300 $ 1,913
Jun 13, 12 PM $ 0.000187
+0.38%
$ 204,073 $ 1,937
Jun 13, 11 AM $ 0.000187
+0.00%
$ 203,310 $ 1,928
Jun 13, 10 AM $ 0.000187
-0.15%
$ 203,301 $ 1,916
Jun 13, 9 AM $ 0.000187
+0.02%
$ 203,615 $ 1,925
Jun 13, 8 AM $ 0.000187
+0.32%
$ 203,576 $ 1,923
Jun 13, 7 AM $ 0.000186
-0.07%
$ 202,735 $ 1,840
Jun 13, 6 AM $ 0.000186
+0.77%
$ 202,867 $ 1,861
Jun 13, 5 AM $ 0.000185
+0.00%
$ 201,322 $ 1,769
Jun 13, 4 AM $ 0.000185
+0.00%
$ 201,318 $ 1,778
Jun 13, 3 AM $ 0.000185
+0.04%
$ 201,321 $ 1,779
Jun 13, 2 AM $ 0.000185
+0.00%
$ 201,231 $ 2,488
Jun 13, 1 AM $ 0.000185
+0.00%
$ 201,233 $ 2,726
Jun 13, 12 AM $ 0.000185
-0.04%
$ 201,230 $ 3,584
Jun 12, 11 PM $ 0.000185
-0.01%
$ 201,313 $ 3,585
Jun 12, 10 PM $ 0.000185
+0.00%
$ 201,325 $ 3,579
Jun 12, 9 PM $ 0.000185
-0.01%
$ 201,318 $ 3,592
Jun 12, 8 PM $ 0.000185
+0.05%
$ 201,334 $ 3,601
Jun 12, 7 PM $ 0.000185
-0.01%
$ 201,237 $ 3,527