Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.000157
-0.65%
$170,554 $2,650
Aug 10, 6 PM $0.000158
-0.28%
$171,669 $2,789
Aug 10, 5 PM $0.000158
-0.07%
$172,149 $2,760
Aug 10, 4 PM $0.000158
+0.42%
$172,268 $2,744
Aug 10, 3 PM $0.000158
-1.12%
$171,545 $2,725
Aug 10, 2 PM $0.000159
+0.21%
$172,769 $2,526
Aug 10, 1 PM $0.000158
+1.37%
$172,412 $2,417
Aug 10, 12 PM $0.000156
+0.07%
$169,971 $2,197
Aug 10, 11 AM $0.000156
-0.06%
$169,853 $2,195
Aug 10, 10 AM $0.000156
-0.26%
$169,961 $2,227
Aug 10, 9 AM $0.000156
-1.58%
$170,397 $2,294
Aug 10, 8 AM $0.000159
+1.54%
$173,129 $2,740
Aug 10, 7 AM $0.000157
-0.13%
$170,506 $2,373
Aug 10, 6 AM $0.000157
+0.07%
$170,723 $2,372
Aug 10, 5 AM $0.000157
-0.21%
$170,601 $2,419
Aug 10, 4 AM $0.000157
-0.05%
$170,958 $2,260
Aug 10, 3 AM $0.000157
+0.13%
$171,049 $2,246
Aug 10, 2 AM $0.000157
+0.00%
$170,832 $2,347
Aug 10, 1 AM $0.000157
-0.01%
$170,832 $2,346
Aug 10, 12 AM $0.000157
+0.00%
$170,848 $2,541
Aug 9, 11 PM $0.000157
+0.02%
$170,850 $2,932
Aug 9, 10 PM $0.000157
-0.07%
$170,824 $2,910
Aug 9, 9 PM $0.000157
-0.06%
$170,943 $2,885
Aug 9, 8 PM $0.000157
+0.13%
$171,051 $2,886
Aug 9, 7 PM $0.000157
-0.06%
$170,834 $2,894
Aug 9, 6 PM $0.000157
+0.00%
$170,943 $2,894
Aug 9, 5 PM $0.000157
+0.00%
$170,943 $2,886
Aug 9, 4 PM $0.000157
+0.13%
$170,943 $2,922
Aug 9, 3 PM $0.000157
+0.00%
$170,725 $2,924
Aug 9, 2 PM $0.000157
-0.19%
$170,725 $2,915
Aug 9, 1 PM $0.000157
+0.64%
$171,051 $2,924
Aug 9, 12 PM $0.000156
+0.02%
$169,964 $2,890
Aug 9, 11 AM $0.000156
+0.95%
$169,938 $2,889
Aug 9, 10 AM $0.000155
+2.52%
$168,331 $2,861
Aug 9, 9 AM $0.000151
+0.07%
$163,983 $2,792
Aug 9, 8 AM $0.00015
-0.07%
$163,874 $2,506
Aug 9, 7 AM $0.000151
-0.06%
$163,993 $2,505
Aug 9, 6 AM $0.000151
+0.07%
$164,091 $2,579
Aug 9, 5 AM $0.000151
+0.07%
$163,983 $2,576
Aug 9, 4 AM $0.00015
-0.13%
$163,874 $2,579
Aug 9, 3 AM $0.000151
+0.58%
$164,091 $2,569
Aug 9, 2 AM $0.00015
+0.16%
$163,152 $2,515
Aug 9, 1 AM $0.00015
-1.69%
$162,895 $2,520
Aug 9, 12 AM $0.000152
+0.25%
$165,698 $2,399
Aug 8, 11 PM $0.000152
+0.15%
$165,287 $2,280
Aug 8, 10 PM $0.000152
+0.05%
$165,047 $2,286
Aug 8, 9 PM $0.000151
-0.07%
$164,961 $2,246
Aug 8, 8 PM $0.000152
+0.07%
$165,070 $2,244
Aug 8, 7 PM $0.000151
+0.00%
$164,961 $2,289
Aug 8, 6 PM $0.000151
+0.00%
$164,961 $2,288