Deeper Network Historical Data

DPR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000324
+0.09%
$ 352,901 $ 24,079
Feb 22, 4 AM $ 0.000324
+0.50%
$ 353,118 $ 24,181
Feb 22, 3 AM $ 0.000323
-0.12%
$ 351,376 $ 24,269
Feb 22, 2 AM $ 0.000323
+0.22%
$ 351,812 $ 24,299
Feb 22, 1 AM $ 0.000322
-0.19%
$ 350,832 $ 24,469
Feb 22, 12 AM $ 0.000322
-0.34%
$ 351,050 $ 22,856
Feb 21, 11 PM $ 0.000323
+0.37%
$ 352,030 $ 21,338
Feb 21, 10 PM $ 0.000322
-1.47%
$ 350,723 $ 19,952
Feb 21, 9 PM $ 0.000327
+0.00%
$ 355,949 $ 19,632
Feb 21, 8 PM $ 0.000327
+0.00%
$ 355,949 $ 19,632
Feb 21, 7 PM $ 0.000327
+0.00%
$ 355,949 $ 19,632
Feb 21, 6 PM $ 0.000327
+0.00%
$ 355,949 $ 19,642
Feb 21, 5 PM $ 0.000327
+0.00%
$ 355,949 $ 19,642
Feb 21, 4 PM $ 0.000327
+1.14%
$ 355,949 $ 19,642
Feb 21, 3 PM $ 0.000323
-0.03%
$ 351,921 $ 18,747
Feb 21, 2 PM $ 0.000323
+0.19%
$ 351,594 $ 17,691
Feb 21, 1 PM $ 0.000323
-0.43%
$ 351,158 $ 17,117
Feb 21, 12 PM $ 0.000324
+0.40%
$ 352,792 $ 15,252
Feb 21, 11 AM $ 0.000323
-0.49%
$ 351,376 $ 14,092
Feb 21, 10 AM $ 0.000324
+0.22%
$ 353,118 $ 13,332
Feb 21, 9 AM $ 0.000324
-0.03%
$ 352,356 $ 14,077
Feb 21, 8 AM $ 0.000324
+0.12%
$ 352,574 $ 13,667
Feb 21, 7 AM $ 0.000323
+0.09%
$ 351,594 $ 12,908
Feb 21, 6 AM $ 0.000322
-0.49%
$ 350,832 $ 12,546
Feb 21, 5 AM $ 0.000324
+0.37%
$ 352,574 $ 11,239
Feb 21, 4 AM $ 0.000323
-0.59%
$ 351,267 $ 10,736
Feb 21, 3 AM $ 0.000324
+0.62%
$ 353,336 $ 10,173
Feb 21, 2 AM $ 0.000322
-1.35%
$ 351,158 $ 10,677
Feb 21, 1 AM $ 0.000327
+0.00%
$ 355,949 $ 10,475
Feb 21, 12 AM $ 0.000327
+0.90%
$ 355,949 $ 10,990
Feb 20, 11 PM $ 0.000324
-0.25%
$ 352,792 $ 11,212
Feb 20, 10 PM $ 0.000325
+0.00%
$ 353,663 $ 12,231
Feb 20, 9 PM $ 0.000325
+0.00%
$ 353,663 $ 14,017
Feb 20, 8 PM $ 0.000325
+0.00%
$ 353,663 $ 15,295
Feb 20, 7 PM $ 0.000325
+0.25%
$ 353,663 $ 15,947
Feb 20, 6 PM $ 0.000324
+0.00%
$ 352,792 $ 16,536
Feb 20, 5 PM $ 0.000324
+0.00%
$ 352,792 $ 17,548
Feb 20, 4 PM $ 0.000324
+0.00%
$ 352,792 $ 18,153
Feb 20, 3 PM $ 0.000281
-13.18%
$ 306,298 $ 30,751
Feb 20, 2 PM $ 0.000324
+0.00%
$ 352,792 $ 18,923
Feb 20, 1 PM $ 0.000324
+0.00%
$ 352,792 $ 19,027
Feb 20, 12 PM $ 0.00032
+2.33%
$ 348,872 $ 19,208
Feb 20, 11 AM $ 0.000313
-0.67%
$ 340,923 $ 19,177
Feb 20, 10 AM $ 0.000315
+0.45%
$ 343,210 $ 18,593
Feb 20, 9 AM $ 0.000314
-0.16%
$ 341,685 $ 17,129
Feb 20, 8 AM $ 0.000314
+0.32%
$ 342,230 $ 16,203
Feb 20, 7 AM $ 0.000313
-0.63%
$ 341,141 $ 15,836
Feb 20, 6 AM $ 0.000315
+0.25%
$ 343,319 $ 14,770
Feb 20, 5 AM $ 0.000315
+0.38%
$ 342,556 $ 14,202
Feb 20, 4 AM $ 0.000314
-0.16%
$ 341,685 $ 12,756