Deeper Network Historical Data

DPR Page 24
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000282
+0.00%
$ 307,388 $ 20,258
1:45 PM $ 0.000283
+0.00%
$ 307,388 $ 20,258
1:44 PM $ 0.000283
-0.29%
$ 307,706 $ 20,212
1:43 PM $ 0.000283
+0.03%
$ 307,706 $ 20,188
1:42 PM $ 0.000283
+0.00%
$ 307,706 $ 20,137
1:41 PM $ 0.000283
+0.00%
$ 307,706 $ 20,083
1:40 PM $ 0.000283
+0.00%
$ 307,706 $ 20,083
1:39 PM $ 0.000283
+0.00%
$ 308,151 $ 20,083
1:38 PM $ 0.000283
+0.09%
$ 308,151 $ 20,023
1:37 PM $ 0.000283
-0.02%
$ 308,151 $ 19,970
1:36 PM $ 0.000283
-0.07%
$ 308,151 $ 19,941
1:35 PM $ 0.000283
+0.00%
$ 308,151 $ 19,890
1:34 PM $ 0.000284
+0.00%
$ 308,853 $ 19,890
1:33 PM $ 0.000283
-0.09%
$ 308,853 $ 19,872
1:32 PM $ 0.000284
+0.00%
$ 308,853 $ 19,843
1:31 PM $ 0.000284
+0.00%
$ 308,853 $ 19,829
1:30 PM $ 0.000284
+0.00%
$ 308,853 $ 19,829
1:29 PM $ 0.000282
-0.62%
$ 307,349 $ 19,800
1:28 PM $ 0.000284
+0.00%
$ 307,349 $ 19,690
1:27 PM $ 0.000284
+0.00%
$ 307,349 $ 19,663
1:26 PM $ 0.000284
+0.02%
$ 307,349 $ 19,579
1:25 PM $ 0.000284
+0.00%
$ 307,349 $ 19,583
1:24 PM $ 0.000284
+0.00%
$ 308,710 $ 19,583
1:23 PM $ 0.000284
+0.02%
$ 308,710 $ 19,525
1:22 PM $ 0.000283
+0.00%
$ 308,710 $ 19,470
1:21 PM $ 0.000283
+0.00%
$ 308,710 $ 19,475
1:20 PM $ 0.000283
+0.00%
$ 308,710 $ 19,475
1:19 PM $ 0.000283
+0.00%
$ 308,646 $ 19,502
1:18 PM $ 0.000283
+0.00%
$ 308,646 $ 19,473
1:17 PM $ 0.000283
+0.00%
$ 308,646 $ 19,473
1:16 PM $ 0.000283
+0.00%
$ 308,646 $ 19,473
1:15 PM $ 0.000283
+0.00%
$ 308,646 $ 19,493
1:14 PM $ 0.000284
+0.00%
$ 309,209 $ 19,493
1:13 PM $ 0.000284
+0.00%
$ 309,209 $ 19,493
1:12 PM $ 0.000284
+0.00%
$ 309,209 $ 19,493
1:11 PM $ 0.000283
+0.00%
$ 309,209 $ 19,512
1:10 PM $ 0.000283
+0.00%
$ 309,209 $ 19,498
1:09 PM $ 0.000283
+0.00%
$ 308,647 $ 19,498
1:08 PM $ 0.000283
+0.00%
$ 308,647 $ 19,512
1:07 PM $ 0.000283
+0.00%
$ 308,647 $ 19,495
1:06 PM $ 0.000283
+0.00%
$ 308,647 $ 19,495
1:05 PM $ 0.000283
+0.00%
$ 308,647 $ 19,455
1:04 PM $ 0.000283
+0.00%
$ 308,645 $ 19,396
1:03 PM $ 0.000283
+0.00%
$ 308,645 $ 19,396
1:02 PM $ 0.000283
+0.00%
$ 308,645 $ 19,368
1:01 PM $ 0.000283
+0.00%
$ 308,645 $ 19,288
1:00 PM $ 0.000283
+0.00%
$ 308,645 $ 19,223
12:59 PM $ 0.000283
+0.00%
$ 308,631 $ 19,223
12:58 PM $ 0.000283
+0.00%
$ 308,631 $ 19,203
12:57 PM $ 0.000284
+0.00%
$ 308,631 $ 19,127