Deeper Network Historical Data

DPR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00625
-3.94%
$ 2.03 million $ 4.5 million
Dec 28, 2022 $ 0.00649
-0.31%
$ 2.11 million $ 1.9 million
Dec 27, 2022 $ 0.00651
-0.01%
$ 2.12 million $ 1.93 million
Dec 26, 2022 $ 0.00651
+1.79%
$ 2.12 million $ 3.34 million
Dec 25, 2022 $ 0.00641
-1.74%
$ 2.08 million $ 2.48 million
Dec 24, 2022 $ 0.00653
-0.71%
$ 2.12 million $ 2.27 million
Dec 23, 2022 $ 0.00657
+0.10%
$ 2.14 million $ 2.8 million
Dec 22, 2022 $ 0.00657
+2.20%
$ 2.13 million $ 2.43 million
Dec 21, 2022 $ 0.00643
+2.29%
$ 2.09 million $ 4.51 million
Dec 20, 2022 $ 0.00628
-5.34%
$ 2.04 million $ 3.77 million
Dec 19, 2022 $ 0.00664
-0.91%
$ 2.16 million $ 4.87 million
Dec 18, 2022 $ 0.0067
+0.80%
$ 2.18 million $ 5.09 million
Dec 17, 2022 $ 0.00664
-2.86%
$ 2.16 million $ 4.81 million
Dec 16, 2022 $ 0.00684
+1.85%
$ 2.22 million $ 4.94 million
Dec 15, 2022 $ 0.00672
-2.70%
$ 2.18 million $ 4.23 million
Dec 14, 2022 $ 0.0069
+1.10%
$ 2.24 million $ 1.82 million
Dec 13, 2022 $ 0.00683
-0.36%
$ 2.22 million $ 1.31 million
Dec 12, 2022 $ 0.00685
+1.25%
$ 2.23 million $ 777,439
Dec 11, 2022 $ 0.00677
-1.88%
$ 2.2 million $ 2.98 million
Dec 10, 2022 $ 0.0069
-0.16%
$ 2.24 million $ 1.67 million
Dec 9, 2022 $ 0.00691
+0.93%
$ 2.25 million $ 1.37 million
Dec 8, 2022 $ 0.00684
-1.96%
$ 2.22 million $ 3.17 million
Dec 7, 2022 $ 0.00698
-4.46%
$ 2.27 million $ 1.63 million
Dec 6, 2022 $ 0.00731
+0.36%
$ 2.37 million $ 4.16 million
Dec 5, 2022 $ 0.00728
+0.06%
$ 2.37 million $ 3.51 million
Dec 4, 2022 $ 0.00728
-0.15%
$ 2.37 million $ 1.99 million
Dec 3, 2022 $ 0.0073
-2.83%
$ 2.37 million $ 2.75 million
Dec 2, 2022 $ 0.00751
-3.16%
$ 2.44 million $ 3.6 million
Dec 1, 2022 $ 0.00776
+14.49%
$ 2.52 million $ 3.63 million
Nov 30, 2022 $ 0.00678
+0.08%
$ 2.2 million $ 3.28 million
Nov 29, 2022 $ 0.00677
+0.49%
$ 2.2 million $ 1.56 million
Nov 28, 2022 $ 0.00674
-3.76%
$ 2.19 million $ 1.59 million
Nov 27, 2022 $ 0.007
+2.49%
$ 2.28 million $ 2.01 million
Nov 26, 2022 $ 0.00684
+1.78%
$ 2.22 million $ 3.28 million
Nov 25, 2022 $ 0.00672
-0.48%
$ 2.18 million $ 3.14 million
Nov 24, 2022 $ 0.00675
+3.87%
$ 2.19 million $ 2.76 million
Nov 23, 2022 $ 0.00651
+0.18%
$ 2.11 million $ 524,109
Nov 22, 2022 $ 0.0065
-0.63%
$ 2.11 million $ 1.75 million
Nov 21, 2022 $ 0.00654
-2.98%
$ 2.12 million $ 3.05 million
Nov 20, 2022 $ 0.00674
-0.77%
$ 2.19 million $ 2.17 million
Nov 19, 2022 $ 0.00679
-1.08%
$ 2.21 million $ 2 million
Nov 18, 2022 $ 0.00687
-3.38%
$ 2.23 million $ 2.3 million
Nov 17, 2022 $ 0.00711
-3.38%
$ 2.31 million $ 2.62 million
Nov 16, 2022 $ 0.00735
+1.18%
$ 2.02 million $ 3.13 million
Nov 15, 2022 $ 0.00727
+3.48%
$ 2 million $ 2.93 million
Nov 14, 2022 $ 0.00702
+0.40%
$ 1.93 million $ 2.83 million
Nov 13, 2022 $ 0.00699
-6.68%
$ 1.92 million $ 2.39 million
Nov 12, 2022 $ 0.00749
-2.92%
$ 2.06 million $ 2.4 million
Nov 11, 2022 $ 0.00772
-4.76%
$ 2.12 million $ 3.36 million
Nov 10, 2022 $ 0.00811
+8.71%
$ 2.23 million $ 2.93 million