Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.000151
+0.00%
$164,961 $2,289
Aug 8, 6 PM $0.000151
+0.00%
$164,961 $2,288
Aug 8, 5 PM $0.000151
+0.00%
$164,961 $2,294
Aug 8, 4 PM $0.000151
-0.13%
$164,961 $2,291
Aug 8, 3 PM $0.000152
+0.14%
$165,178 $2,282
Aug 8, 2 PM $0.000151
-0.01%
$164,940 $2,292
Aug 8, 1 PM $0.000152
+0.00%
$165,070 $2,491
Aug 8, 12 PM $0.000152
-0.07%
$165,070 $2,489
Aug 8, 11 AM $0.000152
+0.00%
$165,178 $2,543
Aug 8, 10 AM $0.000152
+0.02%
$165,178 $2,545
Aug 8, 9 AM $0.000152
+0.78%
$165,151 $2,553
Aug 8, 8 AM $0.00015
+0.16%
$163,874 $2,269
Aug 8, 7 AM $0.00015
+0.24%
$163,612 $2,269
Aug 8, 6 AM $0.00015
+0.00%
$163,222 $2,192
Aug 8, 5 AM $0.00015
+0.07%
$163,222 $2,194
Aug 8, 4 AM $0.00015
-0.07%
$163,113 $2,245
Aug 8, 3 AM $0.00015
+0.05%
$163,222 $2,253
Aug 8, 2 AM $0.00015
-0.05%
$163,139 $2,256
Aug 8, 1 AM $0.00015
-0.07%
$163,222 $2,069
Aug 8, 12 AM $0.00015
+0.80%
$163,330 $1,992
Aug 7, 11 PM $0.000149
+0.00%
$162,026 $1,844
Aug 7, 10 PM $0.000149
+0.00%
$162,026 $1,833
Aug 7, 9 PM $0.000149
-0.33%
$162,026 $1,830
Aug 7, 8 PM $0.000149
+0.07%
$162,570 $1,836
Aug 7, 7 PM $0.000149
+0.34%
$162,461 $2,021
Aug 7, 6 PM $0.000149
+0.00%
$161,918 $2,017
Aug 7, 5 PM $0.000149
+0.00%
$161,918 $2,035
Aug 7, 4 PM $0.000149
+0.00%
$161,918 $2,024
Aug 7, 3 PM $0.000149
+0.00%
$161,914 $2,037
Aug 7, 2 PM $0.000149
+0.00%
$161,908 $2,022
Aug 7, 1 PM $0.000149
+0.00%
$161,915 $1,996
Aug 7, 12 PM $0.000149
-0.67%
$161,911 $1,995
Aug 7, 11 AM $0.00015
-0.07%
$163,004 $1,763
Aug 7, 10 AM $0.00015
+0.13%
$163,113 $1,765
Aug 7, 9 AM $0.00015
+0.00%
$162,896 $1,761
Aug 7, 8 AM $0.00015
+0.00%
$162,896 $1,828
Aug 7, 7 AM $0.00015
-0.20%
$162,896 $1,828
Aug 7, 6 AM $0.00015
+0.00%
$163,222 $1,826
Aug 7, 5 AM $0.00015
-0.01%
$163,226 $1,837
Aug 7, 4 AM $0.00015
+0.00%
$163,234 $1,807
Aug 7, 3 AM $0.00015
+0.07%
$163,232 $1,802
Aug 7, 2 AM $0.00015
-0.07%
$163,125 $1,801
Aug 7, 1 AM $0.00015
+0.06%
$163,234 $1,808
Aug 7, 12 AM $0.00015
+0.06%
$163,131 $1,837
Aug 6, 11 PM $0.00015
+0.00%
$162,926 $1,689
Aug 6, 10 PM $0.00015
-0.19%
$162,925 $1,695
Aug 6, 9 PM $0.00015
+0.06%
$163,241 $1,696
Aug 6, 8 PM $0.00015
+0.12%
$163,144 $1,720
Aug 6, 7 PM $0.00015
+0.00%
$162,948 $1,732
Aug 6, 6 PM $0.00015
-0.01%
$162,940 $1,727