Deeper Network Historical Data

DPR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000185
-0.01%
$ 201,237 $ 3,527
Jun 12, 6 PM $ 0.000185
-0.10%
$ 201,259 $ 3,553
Jun 12, 5 PM $ 0.000185
-0.04%
$ 201,450 $ 3,561
Jun 12, 4 PM $ 0.000185
+0.06%
$ 201,530 $ 3,559
Jun 12, 3 PM $ 0.000185
+0.07%
$ 201,410 $ 3,546
Jun 12, 2 PM $ 0.000185
-0.09%
$ 201,270 $ 3,557
Jun 12, 1 PM $ 0.000185
+0.04%
$ 201,461 $ 3,566
Jun 12, 12 PM $ 0.000185
-0.05%
$ 201,380 $ 3,553
Jun 12, 11 AM $ 0.000185
-0.22%
$ 201,479 $ 3,621
Jun 12, 10 AM $ 0.000185
+0.05%
$ 201,931 $ 3,615
Jun 12, 9 AM $ 0.000185
+0.09%
$ 201,828 $ 3,618
Jun 12, 8 AM $ 0.000185
+0.07%
$ 201,654 $ 3,617
Jun 12, 7 AM $ 0.000185
-0.12%
$ 201,519 $ 3,625
Jun 12, 6 AM $ 0.000185
+0.02%
$ 201,755 $ 3,615
Jun 12, 5 AM $ 0.000185
+0.12%
$ 201,712 $ 3,615
Jun 12, 4 AM $ 0.000185
-0.09%
$ 201,468 $ 3,600
Jun 12, 3 AM $ 0.000185
-0.08%
$ 201,642 $ 3,615
Jun 12, 2 AM $ 0.000185
+1.10%
$ 201,799 $ 3,607
Jun 12, 1 AM $ 0.000183
+2.00%
$ 199,598 $ 1,773
Jun 12, 12 AM $ 0.00018
+0.01%
$ 195,680 $ 1,797
Jun 11, 11 PM $ 0.00018
-0.06%
$ 195,662 $ 1,786
Jun 11, 10 PM $ 0.00018
-0.06%
$ 195,780 $ 1,785
Jun 11, 9 PM $ 0.00018
-0.04%
$ 195,901 $ 1,755
Jun 11, 8 PM $ 0.00018
-0.01%
$ 195,973 $ 1,762
Jun 11, 7 PM $ 0.00018
+0.06%
$ 195,996 $ 1,776
Jun 11, 6 PM $ 0.00018
-0.06%
$ 195,879 $ 1,777
Jun 11, 5 PM $ 0.00018
+0.00%
$ 196,001 $ 1,777
Jun 11, 4 PM $ 0.00018
+0.06%
$ 195,995 $ 1,787
Jun 11, 3 PM $ 0.00018
-0.01%
$ 195,878 $ 1,777
Jun 11, 2 PM $ 0.00018
-0.04%
$ 195,898 $ 1,787
Jun 11, 1 PM $ 0.00018
+0.00%
$ 195,969 $ 1,772
Jun 11, 12 PM $ 0.00018
+0.00%
$ 195,963 $ 1,756
Jun 11, 11 AM $ 0.00018
+0.05%
$ 195,967 $ 1,767
Jun 11, 10 AM $ 0.00018
+0.00%
$ 195,878 $ 1,780
Jun 11, 9 AM $ 0.00018
-0.06%
$ 195,875 $ 1,776
Jun 11, 8 AM $ 0.00018
+0.00%
$ 195,989 $ 1,786
Jun 11, 7 AM $ 0.00018
+0.11%
$ 195,994 $ 1,839
Jun 11, 6 AM $ 0.00018
+0.00%
$ 195,770 $ 1,889
Jun 11, 5 AM $ 0.00018
-0.08%
$ 195,769 $ 1,924
Jun 11, 4 AM $ 0.00018
+0.08%
$ 195,932 $ 1,924
Jun 11, 3 AM $ 0.00018
-0.11%
$ 195,782 $ 1,917
Jun 11, 2 AM $ 0.00018
+0.04%
$ 195,998 $ 1,932
Jun 11, 1 AM $ 0.00018
+0.22%
$ 195,923 $ 1,934
Jun 11, 12 AM $ 0.00018
-0.06%
$ 195,494 $ 1,925
Jun 10, 11 PM $ 0.00018
+0.07%
$ 195,611 $ 1,917
Jun 10, 10 PM $ 0.00018
+0.11%
$ 195,475 $ 1,933
Jun 10, 9 PM $ 0.000179
-0.02%
$ 195,268 $ 1,932
Jun 10, 8 PM $ 0.000179
-0.21%
$ 195,306 $ 1,919
Jun 10, 7 PM $ 0.00018
-0.07%
$ 195,711 $ 1,915
Jun 10, 6 PM $ 0.00018
+0.11%
$ 195,851 $ 1,911