Deeper Network Historical Data

DPR Page 25
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000283
+0.00%
$ 307,580 $ 21,280
2:31 PM $ 0.000282
+0.00%
$ 307,580 $ 21,216
2:30 PM $ 0.000283
+0.00%
$ 307,580 $ 21,212
2:29 PM $ 0.000283
+0.00%
$ 308,314 $ 21,166
2:28 PM $ 0.000283
+0.00%
$ 308,314 $ 21,166
2:27 PM $ 0.000283
+0.00%
$ 308,314 $ 21,140
2:26 PM $ 0.000282
+0.00%
$ 308,314 $ 21,052
2:25 PM $ 0.000282
+0.00%
$ 308,314 $ 21,085
2:24 PM $ 0.000283
+0.00%
$ 307,617 $ 21,085
2:23 PM $ 0.000283
+0.00%
$ 307,617 $ 21,010
2:22 PM $ 0.000282
+0.00%
$ 307,617 $ 20,967
2:21 PM $ 0.000283
-0.09%
$ 307,617 $ 20,910
2:20 PM $ 0.000283
+0.00%
$ 307,617 $ 20,859
2:19 PM $ 0.000283
+0.00%
$ 308,355 $ 20,829
2:18 PM $ 0.000283
-0.02%
$ 308,355 $ 20,829
2:17 PM $ 0.000282
-0.02%
$ 308,355 $ 20,740
2:16 PM $ 0.000282
+0.00%
$ 308,355 $ 20,718
2:15 PM $ 0.000282
+0.00%
$ 308,355 $ 20,711
2:14 PM $ 0.000282
+0.00%
$ 307,143 $ 20,711
2:13 PM $ 0.000283
-0.09%
$ 307,143 $ 20,637
2:12 PM $ 0.000283
+0.00%
$ 307,143 $ 20,576
2:11 PM $ 0.000283
+0.00%
$ 307,143 $ 20,509
2:10 PM $ 0.000283
+0.00%
$ 307,143 $ 20,509
2:09 PM $ 0.000283
+0.00%
$ 308,198 $ 20,491
2:08 PM $ 0.000283
+0.04%
$ 308,198 $ 20,428
2:07 PM $ 0.000282
+0.00%
$ 308,198 $ 20,374
2:06 PM $ 0.000282
+0.00%
$ 308,198 $ 20,374
2:05 PM $ 0.000282
+0.00%
$ 308,198 $ 20,355
2:04 PM $ 0.000282
+0.00%
$ 307,054 $ 20,355
2:03 PM $ 0.000282
+0.00%
$ 307,054 $ 20,390
2:02 PM $ 0.000282
+0.00%
$ 307,054 $ 20,390
2:01 PM $ 0.000282
+0.00%
$ 307,054 $ 20,390
2:00 PM $ 0.000282
+0.00%
$ 307,054 $ 20,407
1:59 PM $ 0.000282
+0.00%
$ 307,055 $ 20,407
1:58 PM $ 0.000282
+0.00%
$ 307,055 $ 20,393
1:57 PM $ 0.000282
+0.00%
$ 307,055 $ 20,393
1:56 PM $ 0.000282
+0.00%
$ 307,055 $ 20,404
1:55 PM $ 0.000282
+0.00%
$ 307,055 $ 20,404
1:54 PM $ 0.000282
+0.00%
$ 307,055 $ 20,426
1:53 PM $ 0.000282
+0.00%
$ 307,055 $ 20,426
1:52 PM $ 0.000282
+0.00%
$ 307,055 $ 20,426
1:51 PM $ 0.000282
+0.00%
$ 307,055 $ 20,346
1:50 PM $ 0.000282
-0.14%
$ 307,055 $ 20,346
1:49 PM $ 0.000282
-0.17%
$ 307,388 $ 20,343
1:48 PM $ 0.000283
-0.04%
$ 307,388 $ 20,288
1:47 PM $ 0.000282
+0.00%
$ 307,388 $ 20,260
1:46 PM $ 0.000282
+0.00%
$ 307,388 $ 20,258
1:45 PM $ 0.000283
+0.00%
$ 307,388 $ 20,258
1:44 PM $ 0.000283
-0.29%
$ 307,706 $ 20,212
1:43 PM $ 0.000283
+0.03%
$ 307,706 $ 20,188