Deeper Network Historical Data

DPR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00745
-6.79%
$ 2.05 million $ 4.16 million
Nov 8, 2022 $ 0.00799
-10.57%
$ 2.2 million $ 4.5 million
Nov 7, 2022 $ 0.00895
+16.64%
$ 2.46 million $ 5.03 million
Nov 6, 2022 $ 0.00767
+0.91%
$ 2.11 million $ 2.86 million
Nov 5, 2022 $ 0.0076
-2.93%
$ 2.09 million $ 1.77 million
Nov 4, 2022 $ 0.00783
+2.54%
$ 2.15 million $ 3.13 million
Nov 3, 2022 $ 0.00764
+1.97%
$ 2.1 million $ 3.4 million
Nov 2, 2022 $ 0.0075
-5.67%
$ 2.06 million $ 2.72 million
Nov 1, 2022 $ 0.00794
-3.94%
$ 2.18 million $ 3.56 million
Oct 31, 2022 $ 0.00827
+2.35%
$ 2.27 million $ 3.11 million
Oct 30, 2022 $ 0.00806
-3.22%
$ 2.22 million $ 522,158
Oct 29, 2022 $ 0.00831
-3.78%
$ 2.29 million $ 833,364
Oct 28, 2022 $ 0.00864
-0.24%
$ 2.38 million $ 821,071
Oct 27, 2022 $ 0.00866
-3.25%
$ 2.38 million $ 902,296
Oct 26, 2022 $ 0.00895
+0.56%
$ 2.46 million $ 799,077
Oct 25, 2022 $ 0.0089
+0.48%
$ 2.45 million $ 985,906
Oct 24, 2022 $ 0.00885
+0.16%
$ 2.43 million $ 1.65 million
Oct 23, 2022 $ 0.00883
-1.02%
$ 2.43 million $ 1.42 million
Oct 22, 2022 $ 0.00892
+1.14%
$ 2.45 million $ 1.42 million
Oct 21, 2022 $ 0.00882
-2.51%
$ 2.43 million $ 1.51 million
Oct 20, 2022 $ 0.00905
-1.13%
$ 2.49 million $ 4.24 million
Oct 19, 2022 $ 0.00915
-3.18%
$ 2.52 million $ 3.74 million
Oct 18, 2022 $ 0.00945
+0.26%
$ 2.6 million $ 4.1 million
Oct 17, 2022 $ 0.00943
+2.54%
$ 2.59 million $ 1.56 million
Oct 16, 2022 $ 0.00919
+1.52%
$ 2.53 million $ 1.36 million
Oct 15, 2022 $ 0.00905
+2.11%
$ 2.49 million $ 1.62 million
Oct 14, 2022 $ 0.00886
-0.18%
$ 2.44 million $ 706,185
Oct 13, 2022 $ 0.00888
-3.59%
$ 2.44 million $ 541,305
Oct 12, 2022 $ 0.00921
-1.95%
$ 2.53 million $ 785,943
Oct 11, 2022 $ 0.00939
-1.82%
$ 2.58 million $ 2.4 million
Oct 10, 2022 $ 0.00957
+0.98%
$ 2.63 million $ 918,387
Oct 9, 2022 $ 0.00947
-5.28%
$ 2.61 million $ 1.36 million
Oct 8, 2022 $ 0.01
-0.27%
$ 2.75 million $ 1.29 million
Oct 7, 2022 $ 0.01
-1.23%
$ 2.76 million $ 591,856
Oct 6, 2022 $ 0.0102
+0.25%
$ 2.79 million $ 776,249
Oct 5, 2022 $ 0.0101
-1.05%
$ 2.79 million $ 704,380
Oct 4, 2022 $ 0.0102
-0.37%
$ 2.8 million $ 658,904
Oct 3, 2022 $ 0.0102
-0.83%
$ 2.8 million $ 986,433
Oct 2, 2022 $ 0.0103
-5.27%
$ 2.82 million $ 1.23 million
Oct 1, 2022 $ 0.0108
+0.40%
$ 2.98 million $ 813,014
Sep 30, 2022 $ 0.0108
-1.68%
$ 2.96 million $ 848,099
Sep 29, 2022 $ 0.011
-4.84%
$ 3.02 million $ 1.18 million
Sep 28, 2022 $ 0.0115
-3.15%
$ 3.17 million $ 870,256
Sep 27, 2022 $ 0.0118
+2.08%
$ 3.26 million $ 884,867
Sep 26, 2022 $ 0.0116
-0.80%
$ 3.19 million $ 797,270
Sep 25, 2022 $ 0.0117
-2.57%
$ 3.21 million $ 524,336
Sep 24, 2022 $ 0.012
-0.22%
$ 3.3 million $ 501,551
Sep 23, 2022 $ 0.012
-0.67%
$ 3.31 million $ 591,554
Sep 22, 2022 $ 0.0121
+0.37%
$ 787,412 $ 514,543
Sep 21, 2022 $ 0.0121
-2.01%
$ -- $ 527,809