Deeper Network Historical Data

DPR Page 26
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000283
+0.17%
$ 308,300 $ 22,257
3:05 PM $ 0.000282
+0.00%
$ 308,300 $ 22,257
3:04 PM $ 0.000283
+0.00%
$ 307,941 $ 22,234
3:03 PM $ 0.000282
-0.13%
$ 307,941 $ 22,207
3:02 PM $ 0.000283
+0.00%
$ 307,941 $ 22,120
3:01 PM $ 0.000282
+0.00%
$ 307,941 $ 22,104
3:00 PM $ 0.000282
+0.00%
$ 307,941 $ 22,104
2:59 PM $ 0.000282
+0.00%
$ 307,320 $ 22,044
2:58 PM $ 0.000282
-0.06%
$ 307,320 $ 22,004
2:57 PM $ 0.000282
+0.00%
$ 307,320 $ 21,990
2:56 PM $ 0.000282
+0.00%
$ 307,320 $ 21,946
2:55 PM $ 0.000282
+0.00%
$ 307,320 $ 21,946
2:54 PM $ 0.000282
-0.04%
$ 306,774 $ 21,948
2:53 PM $ 0.000282
+0.08%
$ 306,774 $ 21,887
2:52 PM $ 0.000282
+0.00%
$ 306,774 $ 21,830
2:51 PM $ 0.000282
-0.16%
$ 306,774 $ 21,846
2:50 PM $ 0.000282
+0.00%
$ 306,774 $ 21,809
2:49 PM $ 0.000283
+0.00%
$ 307,623 $ 21,809
2:48 PM $ 0.000282
+0.00%
$ 307,623 $ 21,705
2:47 PM $ 0.000282
+0.00%
$ 307,623 $ 21,704
2:46 PM $ 0.000283
+0.00%
$ 307,623 $ 21,669
2:45 PM $ 0.000283
+0.00%
$ 307,623 $ 21,661
2:44 PM $ 0.000282
+0.00%
$ 307,300 $ 21,661
2:43 PM $ 0.000283
+0.06%
$ 307,300 $ 21,628
2:42 PM $ 0.000283
+0.00%
$ 307,300 $ 21,591
2:41 PM $ 0.000283
-0.16%
$ 307,300 $ 21,570
2:40 PM $ 0.000283
+0.00%
$ 307,300 $ 21,464
2:39 PM $ 0.000283
+0.10%
$ 308,384 $ 21,464
2:38 PM $ 0.000283
+0.00%
$ 308,384 $ 21,464
2:37 PM $ 0.000283
+0.00%
$ 308,384 $ 21,423
2:36 PM $ 0.000283
+0.00%
$ 308,384 $ 21,423
2:35 PM $ 0.000283
+0.20%
$ 308,384 $ 21,364
2:34 PM $ 0.000282
+0.00%
$ 307,580 $ 21,321
2:33 PM $ 0.000283
+0.00%
$ 307,580 $ 21,321
2:32 PM $ 0.000283
+0.00%
$ 307,580 $ 21,280
2:31 PM $ 0.000282
+0.00%
$ 307,580 $ 21,216
2:30 PM $ 0.000283
+0.00%
$ 307,580 $ 21,212
2:29 PM $ 0.000283
+0.00%
$ 308,314 $ 21,166
2:28 PM $ 0.000283
+0.00%
$ 308,314 $ 21,166
2:27 PM $ 0.000283
+0.00%
$ 308,314 $ 21,140
2:26 PM $ 0.000282
+0.00%
$ 308,314 $ 21,052
2:25 PM $ 0.000282
+0.00%
$ 308,314 $ 21,085
2:24 PM $ 0.000283
+0.00%
$ 307,617 $ 21,085
2:23 PM $ 0.000283
+0.00%
$ 307,617 $ 21,010
2:22 PM $ 0.000282
+0.00%
$ 307,617 $ 20,967
2:21 PM $ 0.000283
-0.09%
$ 307,617 $ 20,910
2:20 PM $ 0.000283
+0.00%
$ 307,617 $ 20,859
2:19 PM $ 0.000283
+0.00%
$ 308,355 $ 20,829
2:18 PM $ 0.000283
-0.02%
$ 308,355 $ 20,829
2:17 PM $ 0.000282
-0.02%
$ 308,355 $ 20,740