Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.01
-3.85%
$3.26 million $2 million
Mar 6, 2023 $0.0104
+1.97%
$3.39 million $1.71 million
Mar 5, 2023 $0.0102
+1.50%
$3.33 million $2.29 million
Mar 4, 2023 $0.0101
+1.56%
$3.28 million $1.8 million
Mar 3, 2023 $0.00993
-3.08%
$3.23 million $3.31 million
Mar 2, 2023 $0.0103
-3.21%
$3.33 million $2.1 million
Mar 1, 2023 $0.0106
-1.20%
$3.44 million $2.05 million
Feb 28, 2023 $0.0107
-2.38%
$3.48 million $2.02 million
Feb 27, 2023 $0.011
-0.64%
$3.57 million $2.52 million
Feb 26, 2023 $0.0111
+3.21%
$3.59 million $2.4 million
Feb 25, 2023 $0.0107
+4.58%
$3.48 million $1.8 million
Feb 24, 2023 $0.0103
-6.85%
$3.33 million $1.92 million
Feb 23, 2023 $0.011
-7.39%
$3.58 million $1.87 million
Feb 22, 2023 $0.0119
-2.73%
$3.86 million $2.26 million
Feb 21, 2023 $0.0122
-7.09%
$3.97 million $4.3 million
Feb 20, 2023 $0.0131
-1.53%
$4.27 million $4.42 million
Feb 19, 2023 $0.0134
+29.17%
$4.34 million $3.74 million
Feb 18, 2023 $0.0103
-0.92%
$3.36 million $1.3 million
Feb 17, 2023 $0.0104
+0.38%
$3.39 million $2.51 million
Feb 16, 2023 $0.0104
-6.64%
$3.38 million $2.43 million
Feb 15, 2023 $0.0112
+8.22%
$3.63 million $2.39 million
Feb 14, 2023 $0.0103
+9.15%
$3.35 million $5.74 million
Feb 13, 2023 $0.00945
+15.35%
$3.07 million $4.88 million
Feb 12, 2023 $0.00819
+7.08%
$2.66 million $2.64 million
Feb 11, 2023 $0.00765
-5.08%
$2.49 million $1.94 million
Feb 10, 2023 $0.00806
-5.39%
$2.62 million $2.91 million
Feb 9, 2023 $0.00852
-3.65%
$2.77 million $2.26 million
Feb 8, 2023 $0.00884
-3.30%
$2.87 million $1.85 million
Feb 7, 2023 $0.0091
-1.83%
$2.96 million $1.46 million
Feb 6, 2023 $0.00928
-2.75%
$3.01 million $2.26 million
Feb 5, 2023 $0.00953
-6.93%
$3.1 million $1.87 million
Feb 4, 2023 $0.0102
+4.48%
$3.33 million $988,298
Feb 3, 2023 $0.0098
+6.62%
$3.19 million $1.87 million
Feb 2, 2023 $0.00919
+6.38%
$2.99 million $2.21 million
Feb 1, 2023 $0.00864
+8.02%
$2.81 million $1.98 million
Jan 31, 2023 $0.008
+0.66%
$2.6 million $1.31 million
Jan 30, 2023 $0.00795
-1.78%
$2.58 million $1.56 million
Jan 29, 2023 $0.0081
-3.62%
$2.63 million $2.14 million
Jan 28, 2023 $0.0084
+2.69%
$2.73 million $2.33 million
Jan 27, 2023 $0.00818
+4.25%
$2.66 million $1.99 million
Jan 26, 2023 $0.00785
+4.15%
$2.55 million $2.05 million
Jan 25, 2023 $0.00754
-1.23%
$2.45 million $2.13 million
Jan 24, 2023 $0.00763
+2.31%
$2.48 million $1.57 million
Jan 23, 2023 $0.00746
+5.02%
$2.42 million $1.33 million
Jan 22, 2023 $0.0071
+1.95%
$2.31 million $3.77 million
Jan 21, 2023 $0.00697
+4.43%
$2.26 million $1.82 million
Jan 20, 2023 $0.00667
-0.97%
$2.17 million $1.86 million
Jan 19, 2023 $0.00674
-0.70%
$2.19 million $1.69 million
Jan 18, 2023 $0.00678
-1.64%
$2.2 million $1.17 million
Jan 17, 2023 $0.00689
-0.10%
$2.24 million $1.97 million