Deeper Network Historical Data

DPR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0123
-1.58%
$ 800,560 $ 582,260
Sep 19, 2022 $ 0.0125
+0.90%
$ 815,481 $ 1.03 million
Sep 18, 2022 $ 0.0124
-0.56%
$ 808,288 $ 477,364
Sep 17, 2022 $ 0.0125
-2.89%
$ 813,944 $ 694,287
Sep 16, 2022 $ 0.0129
+0.58%
$ 838,367 $ 726,159
Sep 15, 2022 $ 0.0128
-4.23%
$ 833,335 $ 967,293
Sep 14, 2022 $ 0.0134
-2.97%
$ 870,216 $ 1.75 million
Sep 13, 2022 $ 0.0138
-5.46%
$ 896,978 $ 1.59 million
Sep 12, 2022 $ 0.0146
+5.95%
$ 949,011 $ 2.26 million
Sep 11, 2022 $ 0.0138
-2.81%
$ 895,601 $ 2.62 million
Sep 10, 2022 $ 0.0142
+8.99%
$ 920,265 $ 1.29 million
Sep 9, 2022 $ 0.013
+1.79%
$ 843,535 $ 972,774
Sep 8, 2022 $ 0.0128
+0.39%
$ 829,922 $ 747,910
Sep 7, 2022 $ 0.0127
+1.43%
$ 826,750 $ 747,573
Sep 6, 2022 $ 0.0125
-2.42%
$ 814,950 $ 781,313
Sep 5, 2022 $ 0.0128
-9.37%
$ 834,926 $ 1.05 million
Sep 4, 2022 $ 0.0142
-0.52%
$ 921,173 $ 3.06 million
Sep 3, 2022 $ 0.0143
-4.56%
$ 927,128 $ 2.62 million
Sep 2, 2022 $ 0.0149
-3.44%
$ 971,198 $ 2.07 million
Sep 1, 2022 $ 0.0155
-2.75%
$ 1.01 million $ 3.16 million
Aug 31, 2022 $ 0.0159
-5.53%
$ 1.03 million $ 3.12 million
Aug 30, 2022 $ 0.0169
-1.96%
$ 1.1 million $ 3.55 million
Aug 29, 2022 $ 0.0172
-0.47%
$ 1.12 million $ 1.79 million
Aug 28, 2022 $ 0.0173
-1.63%
$ 1.12 million $ 2.6 million
Aug 27, 2022 $ 0.0176
-3.49%
$ 1.14 million $ 2.45 million
Aug 26, 2022 $ 0.0182
-1.70%
$ 1.18 million $ 3.92 million
Aug 25, 2022 $ 0.0185
-2.60%
$ 1.2 million $ 1.91 million
Aug 24, 2022 $ 0.019
+3.92%
$ 1.24 million $ 1.75 million
Aug 23, 2022 $ 0.0183
-2.95%
$ 1.19 million $ 3.76 million
Aug 22, 2022 $ 0.0188
-3.71%
$ 1.22 million $ 1.07 million
Aug 21, 2022 $ 0.0196
-3.08%
$ 1.27 million $ 1.63 million
Aug 20, 2022 $ 0.0202
-0.20%
$ 1.31 million $ 1.42 million
Aug 19, 2022 $ 0.0203
-6.91%
$ 1.32 million $ 1.31 million
Aug 18, 2022 $ 0.0218
+1.55%
$ 1.42 million $ 712,071
Aug 17, 2022 $ 0.0214
-1.23%
$ 1.39 million $ 1.47 million
Aug 16, 2022 $ 0.0217
-1.91%
$ 1.41 million $ 938,692
Aug 15, 2022 $ 0.0221
+1.65%
$ 1.44 million $ 1.65 million
Aug 14, 2022 $ 0.0218
-3.95%
$ 1.41 million $ 763,953
Aug 13, 2022 $ 0.0227
-1.23%
$ 1.47 million $ 1.55 million
Aug 12, 2022 $ 0.0229
+0.80%
$ 1.49 million $ 2.25 million
Aug 11, 2022 $ 0.0228
+1.08%
$ 1.48 million $ 2.36 million
Aug 10, 2022 $ 0.0225
-0.92%
$ 1.46 million $ 1.78 million
Aug 9, 2022 $ 0.0227
-2.60%
$ 1.48 million $ 1.5 million
Aug 8, 2022 $ 0.0232
-2.20%
$ 1.51 million $ 897,875
Aug 7, 2022 $ 0.0238
+2.53%
$ 1.54 million $ 1.09 million
Aug 6, 2022 $ 0.0232
+0.86%
$ 1.51 million $ 1.09 million
Aug 5, 2022 $ 0.023
+1.91%
$ 1.49 million $ 1.22 million
Aug 4, 2022 $ 0.0225
-2.14%
$ 1.47 million $ 1.55 million
Aug 3, 2022 $ 0.023
-1.81%
$ 1.5 million $ 1.81 million
Aug 2, 2022 $ 0.0235
-1.37%
$ 1.53 million $ 555,371