Deeper Network Historical Data

DPR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000312
-0.26%
$ 340,161 $ 46,342
Feb 16, 2 AM $ 0.000313
-0.95%
$ 340,597 $ 45,206
Feb 16, 1 AM $ 0.000316
+14.13%
$ 343,863 $ 44,519
Feb 16, 12 AM $ 0.000276
-1.78%
$ 300,091 $ 40,590
Feb 15, 11 PM $ 0.000282
+6.05%
$ 309,346 $ 39,195
Feb 15, 10 PM $ 0.000266
+1.53%
$ 289,638 $ 38,156
Feb 15, 9 PM $ 0.000262
+0.01%
$ 285,282 $ 37,889
Feb 15, 8 PM $ 0.000262
-1.28%
$ 285,158 $ 37,062
Feb 15, 7 PM $ 0.000265
-6.82%
$ 288,750 $ 36,669
Feb 15, 6 PM $ 0.000284
+2.90%
$ 308,911 $ 36,082
Feb 15, 5 PM $ 0.000276
+0.04%
$ 300,200 $ 31,567
Feb 15, 4 PM $ 0.000276
-0.04%
$ 300,091 $ 31,149
Feb 15, 3 PM $ 0.000276
-0.07%
$ 300,091 $ 31,034
Feb 15, 2 PM $ 0.000276
+11.84%
$ 300,635 $ 31,151
Feb 15, 1 PM $ 0.000247
+14.42%
$ 268,615 $ 29,593
Feb 15, 12 PM $ 0.000216
-12.21%
$ 234,759 $ 9,246
Feb 15, 11 AM $ 0.000246
-0.12%
$ 267,527 $ 29,637
Feb 15, 10 AM $ 0.000246
-0.28%
$ 267,854 $ 29,788
Feb 15, 9 AM $ 0.000247
+0.69%
$ 268,289 $ 30,158
Feb 15, 8 AM $ 0.000245
-0.57%
$ 266,772 $ 30,935
Feb 15, 7 AM $ 0.000246
+0.24%
$ 268,296 $ 31,189
Feb 15, 6 AM $ 0.000246
-0.65%
$ 267,643 $ 31,402
Feb 15, 5 AM $ 0.000247
+0.00%
$ 269,494 $ 31,733
Feb 15, 4 AM $ 0.000247
+0.00%
$ 269,385 $ 32,860
Feb 15, 3 AM $ 0.000247
+0.00%
$ 269,385 $ 33,510
Feb 15, 2 AM $ 0.000247
-0.12%
$ 269,385 $ 34,683
Feb 15, 1 AM $ 0.000248
+0.12%
$ 269,712 $ 34,797
Feb 15, 12 AM $ 0.000247
+0.08%
$ 269,385 $ 36,166
Feb 14, 11 PM $ 0.000247
-0.20%
$ 269,167 $ 37,481
Feb 14, 10 PM $ 0.000248
-0.08%
$ 269,712 $ 38,188
Feb 14, 9 PM $ 0.000248
+0.24%
$ 269,929 $ 38,553
Feb 14, 8 PM $ 0.000247
-0.08%
$ 269,276 $ 39,677
Feb 14, 7 PM $ 0.000247
-0.20%
$ 269,494 $ 40,222
Feb 14, 6 PM $ 0.000248
-0.28%
$ 270,038 $ 40,346
Feb 14, 5 PM $ 0.000249
+0.36%
$ 270,800 $ 42,480
Feb 14, 4 PM $ 0.000248
-0.12%
$ 270,365 $ 42,669
Feb 14, 3 PM $ 0.000248
-0.40%
$ 270,365 $ 42,253
Feb 14, 2 PM $ 0.00025
+0.56%
$ 271,780 $ 41,553
Feb 14, 1 PM $ 0.000248
-0.56%
$ 270,800 $ 41,872
Feb 14, 12 PM $ 0.00025
+0.08%
$ 271,780 $ 41,809
Feb 14, 11 AM $ 0.00025
+0.00%
$ 271,780 $ 41,528
Feb 14, 10 AM $ 0.000249
+0.13%
$ 271,671 $ 40,684
Feb 14, 9 AM $ 0.000249
+0.16%
$ 271,651 $ 39,563
Feb 14, 8 AM $ 0.000249
+0.11%
$ 271,106 $ 38,691
Feb 14, 7 AM $ 0.000249
-0.12%
$ 270,909 $ 37,821
Feb 14, 6 AM $ 0.00025
+0.44%
$ 271,998 $ 36,863
Feb 14, 5 AM $ 0.000249
+0.17%
$ 270,583 $ 35,947
Feb 14, 4 AM $ 0.000248
-0.20%
$ 270,231 $ 34,986
Feb 14, 3 AM $ 0.000249
+0.04%
$ 270,775 $ 34,188
Feb 14, 2 AM $ 0.000249
-0.04%
$ 270,666 $ 33,553