Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.000151
-0.18%
$164,074 $1,717
Aug 4, 3 PM $0.000151
+0.15%
$164,363 $1,748
Aug 4, 2 PM $0.000151
+0.07%
$164,113 $1,750
Aug 4, 1 PM $0.000151
-0.18%
$164,102 $1,740
Aug 4, 12 PM $0.000151
+0.06%
$164,394 $1,736
Aug 4, 11 AM $0.000151
+0.12%
$164,298 $1,737
Aug 4, 10 AM $0.000151
-0.18%
$164,101 $1,728
Aug 4, 9 AM $0.000151
+0.12%
$164,101 $1,727
Aug 4, 8 AM $0.000151
+0.00%
$163,907 $1,863
Aug 4, 7 AM $0.000151
+0.06%
$163,907 $1,873
Aug 4, 6 AM $0.00015
-0.30%
$163,806 $1,858
Aug 4, 5 AM $0.000151
+0.08%
$164,297 $1,860
Aug 4, 4 AM $0.000151
-0.08%
$164,162 $1,863
Aug 4, 3 AM $0.000151
+0.02%
$164,296 $1,881
Aug 4, 2 AM $0.000151
+0.00%
$164,256 $1,876
Aug 4, 1 AM $0.000151
+0.18%
$164,256 $1,878
Aug 4, 12 AM $0.000151
-0.18%
$163,960 $1,905
Aug 3, 11 PM $0.000151
+0.00%
$164,258 $1,875
Aug 3, 10 PM $0.000151
+0.16%
$164,260 $1,868
Aug 3, 9 PM $0.000151
+0.00%
$164,005 $1,881
Aug 3, 8 PM $0.000151
-0.24%
$164,003 $1,878
Aug 3, 7 PM $0.000151
+0.00%
$164,395 $1,885
Aug 3, 6 PM $0.000151
+0.00%
$164,394 $1,889
Aug 3, 5 PM $0.000151
+0.12%
$164,394 $1,884
Aug 3, 4 PM $0.000151
-0.06%
$164,199 $1,890
Aug 3, 3 PM $0.000151
+0.09%
$164,300 $1,868
Aug 3, 2 PM $0.000151
-0.06%
$164,061 $1,860
Aug 3, 1 PM $0.000151
+0.04%
$164,162 $1,848
Aug 3, 12 PM $0.000151
+0.12%
$164,100 $1,960
Aug 3, 11 AM $0.000151
-0.24%
$163,902 $1,963
Aug 3, 10 AM $0.000151
+0.24%
$164,297 $1,964
Aug 3, 9 AM $0.000151
+0.51%
$163,902 $1,961
Aug 3, 8 AM $0.00015
-0.46%
$163,064 $1,824
Aug 3, 7 AM $0.00015
+0.50%
$163,814 $1,812
Aug 3, 6 AM $0.00015
+0.00%
$163,002 $1,814
Aug 3, 5 AM $0.00015
+0.00%
$163,002 $1,808
Aug 3, 4 AM $0.00015
+0.00%
$163,002 $1,783
Aug 3, 3 AM $0.00015
+0.00%
$163,008 $1,755
Aug 3, 2 AM $0.00015
+0.00%
$163,009 $1,754
Aug 3, 1 AM $0.00015
+0.04%
$163,014 $1,758
Aug 3, 12 AM $0.00015
+0.00%
$162,943 $1,735
Aug 2, 11 PM $0.00015
-0.06%
$162,944 $1,730
Aug 2, 10 PM $0.00015
-0.12%
$163,047 $1,731
Aug 2, 9 PM $0.00015
+0.13%
$163,247 $1,788
Aug 2, 8 PM $0.00015
+0.00%
$163,034 $1,780
Aug 2, 7 PM $0.00015
-0.13%
$163,028 $1,759
Aug 2, 6 PM $0.00015
-0.33%
$163,236 $1,750
Aug 2, 5 PM $0.00015
-0.13%
$163,769 $1,750
Aug 2, 4 PM $0.000151
+0.00%
$163,989 $1,744
Aug 2, 3 PM $0.000151
+0.00%
$163,983 $1,738