Deeper Network Historical Data

DPR Page 27
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000151
+0.00%
$ 164,237 $ 2,100
12:17 AM $ 0.000151
+0.00%
$ 164,237 $ 2,100
12:16 AM $ 0.000151
+0.00%
$ 164,237 $ 2,107
12:15 AM $ 0.000151
-0.06%
$ 164,237 $ 2,107
12:14 AM $ 0.000151
+0.00%
$ 164,342 $ 2,099
12:13 AM $ 0.000151
+0.00%
$ 164,342 $ 2,099
12:12 AM $ 0.000151
+0.00%
$ 164,342 $ 2,099
12:11 AM $ 0.000151
+0.00%
$ 164,342 $ 2,099
12:10 AM $ 0.000151
+0.00%
$ 164,342 $ 2,105
12:09 AM $ 0.000151
+0.06%
$ 164,342 $ 2,105
12:08 AM $ 0.000151
+0.00%
$ 164,342 $ 2,098
12:07 AM $ 0.000151
+0.00%
$ 164,342 $ 2,098
12:06 AM $ 0.000151
+0.00%
$ 164,342 $ 2,098
12:05 AM $ 0.000151
+0.00%
$ 164,342 $ 2,098
12:04 AM $ 0.000151
+0.00%
$ 164,238 $ 2,105
12:03 AM $ 0.000151
+0.00%
$ 164,238 $ 2,105
12:02 AM $ 0.000151
+0.00%
$ 164,238 $ 2,105
12:01 AM $ 0.000151
+0.00%
$ 164,238 $ 2,099
12:00 AM $ 0.000151
+0.00%
$ 164,238 $ 2,099
11:59 PM $ 0.000151
+0.00%
$ 164,237 $ 2,099
11:58 PM $ 0.000151
+0.00%
$ 164,237 $ 2,099
11:57 PM $ 0.000151
+0.00%
$ 164,237 $ 2,106
11:56 PM $ 0.000151
+0.00%
$ 164,237 $ 2,106
11:55 PM $ 0.000151
+0.00%
$ 164,237 $ 2,098
11:54 PM $ 0.000151
+0.00%
$ 164,237 $ 2,098
11:53 PM $ 0.000151
+0.00%
$ 164,237 $ 2,098
11:52 PM $ 0.000151
+0.00%
$ 164,237 $ 2,098
11:51 PM $ 0.000151
+0.00%
$ 164,237 $ 2,098
11:50 PM $ 0.000151
+0.00%
$ 164,237 $ 2,106
11:49 PM $ 0.000151
+0.13%
$ 164,238 $ 2,106
11:48 PM $ 0.000151
+0.00%
$ 164,238 $ 2,100
11:47 PM $ 0.000151
+0.00%
$ 164,238 $ 2,100
11:46 PM $ 0.000151
+0.00%
$ 164,238 $ 2,108
11:45 PM $ 0.000151
+0.00%
$ 164,238 $ 2,108
11:44 PM $ 0.000151
+0.00%
$ 164,023 $ 2,108
11:43 PM $ 0.000151
+0.00%
$ 164,023 $ 2,107
11:42 PM $ 0.000151
+0.00%
$ 164,023 $ 2,107
11:41 PM $ 0.000151
+0.00%
$ 164,023 $ 2,107
11:40 PM $ 0.000151
+0.00%
$ 164,023 $ 2,107
11:39 PM $ 0.000151
+0.00%
$ 164,231 $ 2,107
11:38 PM $ 0.000151
+0.00%
$ 164,231 $ 2,107
11:37 PM $ 0.000151
+0.13%
$ 164,231 $ 2,115
11:36 PM $ 0.000151
+0.00%
$ 164,231 $ 2,107
11:35 PM $ 0.000151
+0.00%
$ 164,231 $ 2,107
11:34 PM $ 0.000151
+0.00%
$ 164,023 $ 2,107
11:33 PM $ 0.000151
+0.00%
$ 164,023 $ 2,107
11:32 PM $ 0.000151
+0.00%
$ 164,023 $ 2,107
11:31 PM $ 0.000151
+0.00%
$ 164,023 $ 2,107
11:30 PM $ 0.000151
+0.00%
$ 164,023 $ 2,115
11:29 PM $ 0.000151
+0.00%
$ 164,023 $ 2,107