Deeper Network Historical Data

DPR Page 27
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000282
+0.00%
$ 308,276 $ 25,237
5:01 PM $ 0.000282
+0.00%
$ 308,276 $ 25,237
5:00 PM $ 0.000283
+0.00%
$ 308,276 $ 25,183
4:59 PM $ 0.000282
+0.00%
$ 307,571 $ 25,158
4:58 PM $ 0.000283
+0.00%
$ 307,571 $ 25,133
4:57 PM $ 0.000283
+0.00%
$ 307,571 $ 25,085
4:56 PM $ 0.000283
+0.00%
$ 307,571 $ 25,061
4:55 PM $ 0.000283
+0.02%
$ 307,571 $ 25,061
4:54 PM $ 0.000283
+0.00%
$ 307,706 $ 25,031
4:53 PM $ 0.000283
+0.00%
$ 307,706 $ 25,004
4:52 PM $ 0.000282
+0.00%
$ 307,706 $ 24,978
4:51 PM $ 0.000282
+0.05%
$ 307,706 $ 24,925
4:50 PM $ 0.000282
+0.00%
$ 307,706 $ 24,925
4:49 PM $ 0.000282
+0.00%
$ 307,211 $ 24,941
4:48 PM $ 0.000282
-0.14%
$ 307,211 $ 24,941
4:47 PM $ 0.000283
+0.00%
$ 307,211 $ 24,809
4:46 PM $ 0.000283
+0.00%
$ 307,211 $ 24,809
4:45 PM $ 0.000283
+0.00%
$ 307,211 $ 24,745
4:44 PM $ 0.000283
+0.00%
$ 308,563 $ 24,764
4:43 PM $ 0.000283
+0.00%
$ 308,563 $ 24,764
4:42 PM $ 0.000283
+0.00%
$ 308,563 $ 24,665
4:41 PM $ 0.000283
+0.00%
$ 308,563 $ 24,620
4:40 PM $ 0.000283
+0.00%
$ 308,563 $ 24,620
4:39 PM $ 0.000283
+0.00%
$ 307,865 $ 24,565
4:38 PM $ 0.000283
+0.02%
$ 307,865 $ 24,565
4:37 PM $ 0.000283
-0.02%
$ 307,865 $ 24,467
4:36 PM $ 0.000283
+0.00%
$ 307,865 $ 24,467
4:35 PM $ 0.000283
+0.00%
$ 307,865 $ 24,467
4:34 PM $ 0.000283
+0.00%
$ 307,994 $ 24,467
4:33 PM $ 0.000283
+0.30%
$ 307,994 $ 24,382
4:32 PM $ 0.000282
+0.00%
$ 307,994 $ 24,349
4:31 PM $ 0.000282
-0.14%
$ 307,994 $ 24,331
4:30 PM $ 0.000282
+0.00%
$ 307,994 $ 24,296
4:29 PM $ 0.000282
+0.00%
$ 307,392 $ 24,296
4:28 PM $ 0.000283
+0.00%
$ 307,392 $ 24,265
4:27 PM $ 0.000283
+0.00%
$ 307,392 $ 24,253
4:26 PM $ 0.000283
+0.00%
$ 307,392 $ 24,185
4:25 PM $ 0.000282
+0.00%
$ 307,392 $ 24,186
4:24 PM $ 0.000282
+0.00%
$ 307,386 $ 24,186
4:23 PM $ 0.000282
+0.17%
$ 307,386 $ 24,116
4:22 PM $ 0.000282
+0.00%
$ 307,386 $ 24,080
4:21 PM $ 0.000282
+0.00%
$ 307,386 $ 24,025
4:20 PM $ 0.000282
+0.00%
$ 307,386 $ 24,025
4:19 PM $ 0.000282
+0.00%
$ 306,935 $ 24,060
4:18 PM $ 0.000282
+0.00%
$ 306,935 $ 24,060
4:17 PM $ 0.000283
+0.16%
$ 306,935 $ 23,992
4:16 PM $ 0.000283
+0.00%
$ 306,935 $ 23,935
4:15 PM $ 0.000283
+0.17%
$ 306,935 $ 23,935
4:14 PM $ 0.000282
+0.00%
$ 307,343 $ 23,974
4:13 PM $ 0.000282
-0.16%
$ 307,343 $ 23,974