Deeper Network Historical Data

DPR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0238
-0.98%
$ 1.55 million $ 1.31 million
Jul 31, 2022 $ 0.024
+0.03%
$ 1.56 million $ 1.11 million
Jul 30, 2022 $ 0.024
+0.01%
$ 1.56 million $ 947,511
Jul 29, 2022 $ 0.024
+1.19%
$ 1.56 million $ 976,508
Jul 28, 2022 $ 0.0238
-0.61%
$ 1.54 million $ 131,170
Jul 27, 2022 $ 0.0239
+0.53%
$ 1.55 million $ 161,940
Jul 26, 2022 $ 0.0238
-0.75%
$ 1.55 million $ 109,954
Jul 25, 2022 $ 0.024
-2.00%
$ 1.56 million $ 249,435
Jul 24, 2022 $ 0.0245
+0.63%
$ 1.59 million $ 184,087
Jul 23, 2022 $ 0.0241
-0.76%
$ 1.57 million $ 91,884
Jul 22, 2022 $ 0.0243
+3.14%
$ 1.58 million $ 246,648
Jul 21, 2022 $ 0.0236
-2.68%
$ 1.53 million $ 163,706
Jul 20, 2022 $ 0.0242
-1.83%
$ 1.57 million $ 1.43 million
Jul 19, 2022 $ 0.0247
-0.30%
$ 1.6 million $ 256,691
Jul 18, 2022 $ 0.0247
+3.00%
$ 1.61 million $ 1.19 million
Jul 17, 2022 $ 0.024
+1.39%
$ 1.56 million $ 1.2 million
Jul 16, 2022 $ 0.0237
+1.80%
$ 1.54 million $ 1.8 million
Jul 15, 2022 $ 0.0233
-2.19%
$ 1.51 million $ 1.01 million
Jul 14, 2022 $ 0.0238
-3.11%
$ 1.55 million $ 2.17 million
Jul 13, 2022 $ 0.0245
-2.31%
$ 1.6 million $ 1.69 million
Jul 12, 2022 $ 0.0251
+1.20%
$ 1.63 million $ 1.73 million
Jul 11, 2022 $ 0.0248
+1.90%
$ 1.61 million $ 2.25 million
Jul 10, 2022 $ 0.0243
-5.19%
$ 1.58 million $ 1.2 million
Jul 9, 2022 $ 0.0256
-2.52%
$ 1.67 million $ 1.74 million
Jul 8, 2022 $ 0.0263
+0.77%
$ 1.71 million $ 1.22 million
Jul 7, 2022 $ 0.0262
-2.82%
$ 1.7 million $ 620,753
Jul 6, 2022 $ 0.0269
+0.29%
$ 1.75 million $ 969,539
Jul 5, 2022 $ 0.0268
-2.84%
$ 1.74 million $ 1.15 million
Jul 4, 2022 $ 0.0276
-0.97%
$ 1.8 million $ 1.03 million
Jul 3, 2022 $ 0.0279
+0.84%
$ 1.81 million $ 930,416
Jul 2, 2022 $ 0.0277
+2.02%
$ 1.8 million $ 878,467
Jul 1, 2022 $ 0.0271
-1.09%
$ 1.76 million $ 1.13 million
Jun 30, 2022 $ 0.0274
-3.76%
$ 1.78 million $ 1.18 million
Jun 29, 2022 $ 0.0285
-1.83%
$ 1.85 million $ 814,966
Jun 28, 2022 $ 0.029
-2.30%
$ 1.89 million $ 1.15 million
Jun 27, 2022 $ 0.0297
+2.24%
$ 1.93 million $ 1.36 million
Jun 26, 2022 $ 0.0291
-1.78%
$ 1.89 million $ 942,629
Jun 25, 2022 $ 0.0296
+1.43%
$ 1.92 million $ 939,474
Jun 24, 2022 $ 0.0291
+1.44%
$ 1.89 million $ 911,885
Jun 23, 2022 $ 0.0287
+1.52%
$ 1.87 million $ 865,291
Jun 22, 2022 $ 0.0283
-4.40%
$ 1.84 million $ 872,338
Jun 21, 2022 $ 0.0296
+2.30%
$ 1.92 million $ 1.07 million
Jun 20, 2022 $ 0.0289
-4.57%
$ 1.88 million $ 865,732
Jun 19, 2022 $ 0.0303
+3.92%
$ 1.97 million $ 894,222
Jun 18, 2022 $ 0.0292
-6.45%
$ 1.9 million $ 904,849
Jun 17, 2022 $ 0.0312
+1.73%
$ 2.03 million $ 858,292
Jun 16, 2022 $ 0.0306
-2.60%
$ 1.99 million $ 779,078
Jun 15, 2022 $ 0.0316
-7.75%
$ 2.06 million $ 964,119
Jun 14, 2022 $ 0.0343
-0.13%
$ 2.23 million $ 707,467
Jun 13, 2022 $ 0.0344
-9.70%
$ 2.23 million $ 324,001