Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.000151
+0.06%
$163,982 $1,733
Aug 2, 1 PM $0.000151
-0.91%
$163,890 $1,676
Aug 2, 12 PM $0.000152
+0.33%
$165,392 $1,546
Aug 2, 11 AM $0.000151
-0.07%
$164,849 $1,536
Aug 2, 10 AM $0.000151
+0.00%
$164,957 $1,543
Aug 2, 9 AM $0.000151
-0.07%
$164,957 $1,775
Aug 2, 8 AM $0.000152
+0.00%
$165,066 $1,777
Aug 2, 7 AM $0.000152
+0.07%
$165,066 $1,777
Aug 2, 6 AM $0.000151
+0.07%
$164,957 $1,766
Aug 2, 5 AM $0.000151
-0.33%
$164,849 $1,925
Aug 2, 4 AM $0.000152
+0.02%
$165,391 $1,924
Aug 2, 3 AM $0.000152
+0.31%
$165,365 $1,917
Aug 2, 2 AM $0.000151
-0.31%
$164,849 $1,916
Aug 2, 1 AM $0.000152
-0.28%
$165,355 $1,914
Aug 2, 12 AM $0.000152
+0.00%
$165,827 $1,914
Aug 1, 11 PM $0.000152
+0.00%
$165,827 $1,916
Aug 1, 10 PM $0.000152
-0.07%
$165,827 $1,919
Aug 1, 9 PM $0.000152
-0.18%
$165,936 $1,924
Aug 1, 8 PM $0.000153
+0.24%
$166,231 $1,920
Aug 1, 7 PM $0.000152
-0.25%
$165,827 $1,924
Aug 1, 6 PM $0.000153
-0.06%
$166,240 $1,920
Aug 1, 5 PM $0.000153
-0.01%
$166,334 $1,933
Aug 1, 4 PM $0.000153
+0.25%
$166,345 $1,931
Aug 1, 3 PM $0.000152
+0.07%
$165,936 $1,989
Aug 1, 2 PM $0.000152
+0.00%
$165,827 $1,986
Aug 1, 1 PM $0.000152
-0.18%
$165,827 $1,990
Aug 1, 12 PM $0.000153
+0.20%
$166,133 $1,995
Aug 1, 11 AM $0.000152
-0.12%
$165,797 $1,991
Aug 1, 10 AM $0.000152
+0.05%
$165,999 $1,987
Aug 1, 9 AM $0.000152
+0.05%
$165,912 $1,987
Aug 1, 8 AM $0.000152
-0.18%
$165,826 $1,993
Aug 1, 7 AM $0.000153
+0.15%
$166,120 $1,992
Aug 1, 6 AM $0.000152
+1.09%
$165,863 $1,878
Aug 1, 5 AM $0.000151
+0.00%
$164,068 $1,984
Aug 1, 4 AM $0.000151
-0.05%
$164,064 $1,988
Aug 1, 3 AM $0.000151
-0.13%
$164,146 $2,336
Aug 1, 2 AM $0.000151
-0.06%
$164,365 $2,074
Aug 1, 1 AM $0.000151
+0.19%
$164,456 $2,088
Aug 1, 12 AM $0.000151
-0.06%
$164,137 $2,095
Jul 31, 11 PM $0.000151
+0.13%
$164,237 $2,099
Jul 31, 10 PM $0.000151
+0.00%
$164,023 $2,113
Jul 31, 9 PM $0.000151
-0.06%
$164,018 $2,122
Jul 31, 8 PM $0.000151
+0.06%
$164,113 $2,433
Jul 31, 7 PM $0.000151
+0.00%
$164,006 $2,433
Jul 31, 6 PM $0.000151
-0.12%
$164,001 $2,442
Jul 31, 5 PM $0.000151
+0.00%
$164,200 $2,456
Jul 31, 4 PM $0.000151
+1.04%
$164,195 $2,456
Jul 31, 3 PM $0.000149
+0.28%
$162,511 $2,333
Jul 31, 2 PM $0.000149
-0.17%
$162,064 $2,330
Jul 31, 1 PM $0.000149
+0.23%
$162,341 $2,328