Deeper Network Historical Data

DPR Page 28
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000283
-0.02%
$ 308,030 $ 25,727
5:37 PM $ 0.000283
+0.00%
$ 308,030 $ 25,699
5:36 PM $ 0.000283
+0.00%
$ 308,030 $ 25,673
5:35 PM $ 0.000283
+0.00%
$ 308,030 $ 25,680
5:34 PM $ 0.000283
+0.00%
$ 307,814 $ 25,680
5:33 PM $ 0.000283
+0.00%
$ 307,814 $ 25,662
5:32 PM $ 0.000283
+0.00%
$ 307,814 $ 25,662
5:31 PM $ 0.000283
+0.00%
$ 307,814 $ 25,640
5:30 PM $ 0.000283
+0.00%
$ 307,814 $ 25,640
5:29 PM $ 0.000283
+0.00%
$ 308,232 $ 25,640
5:28 PM $ 0.000283
+0.00%
$ 308,232 $ 25,632
5:27 PM $ 0.000283
+0.00%
$ 308,232 $ 25,632
5:26 PM $ 0.000283
+0.00%
$ 308,232 $ 25,632
5:25 PM $ 0.000283
+0.14%
$ 308,232 $ 25,632
5:24 PM $ 0.000283
+0.00%
$ 307,814 $ 25,666
5:23 PM $ 0.000283
+0.00%
$ 307,814 $ 25,631
5:22 PM $ 0.000283
+0.00%
$ 307,814 $ 25,631
5:21 PM $ 0.000283
+0.00%
$ 307,814 $ 25,653
5:20 PM $ 0.000283
+0.00%
$ 307,814 $ 25,653
5:19 PM $ 0.000283
+0.00%
$ 308,350 $ 25,593
5:18 PM $ 0.000284
+0.00%
$ 308,350 $ 25,612
5:17 PM $ 0.000284
+0.00%
$ 308,350 $ 25,612
5:16 PM $ 0.000284
+0.00%
$ 308,350 $ 25,612
5:15 PM $ 0.000283
+0.00%
$ 308,350 $ 25,541
5:14 PM $ 0.000283
+0.00%
$ 308,148 $ 25,541
5:13 PM $ 0.000283
+0.00%
$ 308,148 $ 25,481
5:12 PM $ 0.000283
-0.20%
$ 308,148 $ 25,481
5:11 PM $ 0.000284
+0.00%
$ 308,148 $ 25,490
5:10 PM $ 0.000284
+0.00%
$ 308,148 $ 25,444
5:09 PM $ 0.000283
+0.00%
$ 308,566 $ 25,444
5:08 PM $ 0.000283
+0.00%
$ 308,566 $ 25,444
5:07 PM $ 0.000283
+0.00%
$ 308,566 $ 25,338
5:06 PM $ 0.000283
-0.15%
$ 308,566 $ 25,338
5:05 PM $ 0.000283
+0.00%
$ 308,566 $ 25,272
5:04 PM $ 0.000283
+0.00%
$ 308,276 $ 25,272
5:03 PM $ 0.000282
-0.14%
$ 308,276 $ 25,245
5:02 PM $ 0.000282
+0.00%
$ 308,276 $ 25,237
5:01 PM $ 0.000282
+0.00%
$ 308,276 $ 25,237
5:00 PM $ 0.000283
+0.00%
$ 308,276 $ 25,183
4:59 PM $ 0.000282
+0.00%
$ 307,571 $ 25,158
4:58 PM $ 0.000283
+0.00%
$ 307,571 $ 25,133
4:57 PM $ 0.000283
+0.00%
$ 307,571 $ 25,085
4:56 PM $ 0.000283
+0.00%
$ 307,571 $ 25,061
4:55 PM $ 0.000283
+0.02%
$ 307,571 $ 25,061
4:54 PM $ 0.000283
+0.00%
$ 307,706 $ 25,031
4:53 PM $ 0.000283
+0.00%
$ 307,706 $ 25,004
4:52 PM $ 0.000282
+0.00%
$ 307,706 $ 24,978
4:51 PM $ 0.000282
+0.05%
$ 307,706 $ 24,925
4:50 PM $ 0.000282
+0.00%
$ 307,706 $ 24,925
4:49 PM $ 0.000282
+0.00%
$ 307,211 $ 24,941