Deeper Network Historical Data

DPR Page 28
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00018
+0.00%
$ 195,887 $ 2,927
11:55 AM $ 0.00018
+0.00%
$ 195,887 $ 2,927
11:54 AM $ 0.00018
-0.05%
$ 195,886 $ 2,934
11:53 AM $ 0.00018
+0.00%
$ 195,886 $ 2,927
11:52 AM $ 0.00018
+0.00%
$ 195,886 $ 2,927
11:51 AM $ 0.00018
+0.00%
$ 195,886 $ 2,927
11:50 AM $ 0.00018
+0.00%
$ 195,886 $ 2,927
11:49 AM $ 0.00018
+0.00%
$ 195,981 $ 2,927
11:48 AM $ 0.00018
+0.00%
$ 195,981 $ 2,934
11:47 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:46 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:45 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:44 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:43 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:42 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:41 AM $ 0.00018
+0.00%
$ 195,981 $ 2,936
11:40 AM $ 0.00018
+0.00%
$ 195,981 $ 2,936
11:39 AM $ 0.00018
+0.00%
$ 195,981 $ 2,929
11:38 AM $ 0.00018
+0.00%
$ 195,981 $ 2,929
11:37 AM $ 0.00018
+0.00%
$ 195,981 $ 2,929
11:36 AM $ 0.00018
+0.00%
$ 195,981 $ 2,937
11:35 AM $ 0.00018
+0.00%
$ 195,981 $ 2,937
11:34 AM $ 0.00018
+0.00%
$ 195,792 $ 2,937
11:33 AM $ 0.00018
+0.00%
$ 195,792 $ 2,929
11:32 AM $ 0.00018
+0.00%
$ 195,792 $ 2,929
11:31 AM $ 0.00018
-0.01%
$ 195,792 $ 2,929
11:30 AM $ 0.00018
+0.00%
$ 195,792 $ 2,921
11:29 AM $ 0.00018
+0.12%
$ 195,819 $ 2,919
11:28 AM $ 0.00018
+0.00%
$ 195,819 $ 2,926
11:27 AM $ 0.00018
+0.00%
$ 195,819 $ 2,926
11:26 AM $ 0.00018
+0.00%
$ 195,819 $ 2,919
11:25 AM $ 0.00018
+0.00%
$ 195,819 $ 2,919
11:24 AM $ 0.00018
+0.00%
$ 195,611 $ 2,919
11:23 AM $ 0.00018
+0.00%
$ 195,611 $ 2,926
11:22 AM $ 0.00018
+0.00%
$ 195,611 $ 2,926
11:21 AM $ 0.00018
+0.00%
$ 195,611 $ 2,918
11:20 AM $ 0.00018
+0.00%
$ 195,611 $ 2,918
11:19 AM $ 0.00018
+0.00%
$ 195,611 $ 2,918
11:18 AM $ 0.00018
+0.00%
$ 195,611 $ 2,918
11:17 AM $ 0.00018
+0.00%
$ 195,611 $ 2,918
11:16 AM $ 0.00018
+0.00%
$ 195,611 $ 2,925
11:15 AM $ 0.00018
+0.00%
$ 195,611 $ 2,925
11:14 AM $ 0.00018
+0.00%
$ 195,611 $ 2,918
11:13 AM $ 0.00018
+0.00%
$ 195,611 $ 2,918
11:12 AM $ 0.00018
+0.00%
$ 195,611 $ 2,918
11:11 AM $ 0.00018
+0.00%
$ 195,611 $ 2,928
11:10 AM $ 0.00018
+0.00%
$ 195,611 $ 2,948
11:09 AM $ 0.00018
+0.00%
$ 195,612 $ 2,948
11:08 AM $ 0.00018
+0.00%
$ 195,612 $ 2,941
11:07 AM $ 0.00018
+0.00%
$ 195,612 $ 2,941