Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.007
+2.49%
$2.28 million $2.01 million
Nov 26, 2022 $0.00684
+1.78%
$2.22 million $3.28 million
Nov 25, 2022 $0.00672
-0.48%
$2.18 million $3.14 million
Nov 24, 2022 $0.00675
+3.87%
$2.19 million $2.76 million
Nov 23, 2022 $0.00651
+0.18%
$2.11 million $524,109
Nov 22, 2022 $0.0065
-0.63%
$2.11 million $1.75 million
Nov 21, 2022 $0.00654
-2.98%
$2.12 million $3.05 million
Nov 20, 2022 $0.00674
-0.77%
$2.19 million $2.17 million
Nov 19, 2022 $0.00679
-1.08%
$2.21 million $2 million
Nov 18, 2022 $0.00687
-3.38%
$2.23 million $2.3 million
Nov 17, 2022 $0.00711
-3.38%
$2.31 million $2.62 million
Nov 16, 2022 $0.00735
+1.18%
$2.02 million $3.13 million
Nov 15, 2022 $0.00727
+3.48%
$2 million $2.93 million
Nov 14, 2022 $0.00702
+0.40%
$1.93 million $2.83 million
Nov 13, 2022 $0.00699
-6.68%
$1.92 million $2.39 million
Nov 12, 2022 $0.00749
-2.92%
$2.06 million $2.4 million
Nov 11, 2022 $0.00772
-4.76%
$2.12 million $3.36 million
Nov 10, 2022 $0.00811
+8.71%
$2.23 million $2.93 million
Nov 9, 2022 $0.00745
-6.79%
$2.05 million $4.16 million
Nov 8, 2022 $0.00799
-10.57%
$2.2 million $4.5 million
Nov 7, 2022 $0.00895
+16.64%
$2.46 million $5.03 million
Nov 6, 2022 $0.00767
+0.91%
$2.11 million $2.86 million
Nov 5, 2022 $0.0076
-2.93%
$2.09 million $1.77 million
Nov 4, 2022 $0.00783
+2.54%
$2.15 million $3.13 million
Nov 3, 2022 $0.00764
+1.97%
$2.1 million $3.4 million
Nov 2, 2022 $0.0075
-5.67%
$2.06 million $2.72 million
Nov 1, 2022 $0.00794
-3.94%
$2.18 million $3.56 million
Oct 31, 2022 $0.00827
+2.35%
$2.27 million $3.11 million
Oct 30, 2022 $0.00806
-3.22%
$2.22 million $522,158
Oct 29, 2022 $0.00831
-3.78%
$2.29 million $833,364
Oct 28, 2022 $0.00864
-0.24%
$2.38 million $821,071
Oct 27, 2022 $0.00866
-3.25%
$2.38 million $902,296
Oct 26, 2022 $0.00895
+0.56%
$2.46 million $799,077
Oct 25, 2022 $0.0089
+0.48%
$2.45 million $985,906
Oct 24, 2022 $0.00885
+0.16%
$2.43 million $1.65 million
Oct 23, 2022 $0.00883
-1.02%
$2.43 million $1.42 million
Oct 22, 2022 $0.00892
+1.14%
$2.45 million $1.42 million
Oct 21, 2022 $0.00882
-2.51%
$2.43 million $1.51 million
Oct 20, 2022 $0.00905
-1.13%
$2.49 million $4.24 million
Oct 19, 2022 $0.00915
-3.18%
$2.52 million $3.74 million
Oct 18, 2022 $0.00945
+0.26%
$2.6 million $4.1 million
Oct 17, 2022 $0.00943
+2.54%
$2.59 million $1.56 million
Oct 16, 2022 $0.00919
+1.52%
$2.53 million $1.36 million
Oct 15, 2022 $0.00905
+2.11%
$2.49 million $1.62 million
Oct 14, 2022 $0.00886
-0.18%
$2.44 million $706,185
Oct 13, 2022 $0.00888
-3.59%
$2.44 million $541,305
Oct 12, 2022 $0.00921
-1.95%
$2.53 million $785,943
Oct 11, 2022 $0.00939
-1.82%
$2.58 million $2.4 million
Oct 10, 2022 $0.00957
+0.98%
$2.63 million $918,387
Oct 9, 2022 $0.00947
-5.28%
$2.61 million $1.36 million