Deeper Network Historical Data

DPR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0381
+1.95%
$ 2.47 million $ 1.07 million
Jun 11, 2022 $ 0.0373
-5.70%
$ 2.43 million $ 1.42 million
Jun 10, 2022 $ 0.0396
-0.36%
$ 2.57 million $ 951,013
Jun 9, 2022 $ 0.0398
-0.34%
$ 2.59 million $ 849,821
Jun 8, 2022 $ 0.0399
-3.03%
$ 2.6 million $ 564,254
Jun 7, 2022 $ 0.0411
-0.64%
$ 2.67 million $ 479,003
Jun 6, 2022 $ 0.0413
+2.34%
$ 2.69 million $ 441,684
Jun 5, 2022 $ 0.0403
-5.64%
$ 2.62 million $ 519,453
Jun 4, 2022 $ 0.0427
-2.22%
$ 2.78 million $ 1.4 million
Jun 3, 2022 $ 0.0437
-1.51%
$ 2.84 million $ 566,337
Jun 2, 2022 $ 0.0444
-6.91%
$ 2.89 million $ 711,862
Jun 1, 2022 $ 0.0477
-3.99%
$ 3.1 million $ 811,708
May 31, 2022 $ 0.0499
+8.75%
$ 3.24 million $ 1.24 million
May 30, 2022 $ 0.0459
+7.82%
$ 2.98 million $ 1.91 million
May 29, 2022 $ 0.0426
+7.73%
$ 2.77 million $ 888,763
May 28, 2022 $ 0.0395
-1.41%
$ 2.57 million $ 1.17 million
May 27, 2022 $ 0.0401
+4.94%
$ 2.6 million $ 1.21 million
May 26, 2022 $ 0.0382
-6.98%
$ 2.48 million $ 1.02 million
May 25, 2022 $ 0.041
+2.70%
$ 2.67 million $ 979,950
May 24, 2022 $ 0.04
+0.78%
$ 2.6 million $ 1.4 million
May 23, 2022 $ 0.0397
-10.63%
$ 2.58 million $ 1.22 million
May 22, 2022 $ 0.0444
-0.14%
$ 2.88 million $ 1.19 million
May 21, 2022 $ 0.0444
-9.89%
$ 2.89 million $ 768,986
May 20, 2022 $ 0.0494
+14.70%
$ 3.21 million $ 1.67 million
May 19, 2022 $ 0.043
+11.47%
$ 2.8 million $ 927,957
May 18, 2022 $ 0.0386
+1.11%
$ 2.51 million $ 956,361
May 17, 2022 $ 0.0383
+5.36%
$ 2.49 million $ 916,415
May 16, 2022 $ 0.0364
+1.65%
$ 2.37 million $ 372,592
May 15, 2022 $ 0.0359
+13.88%
$ 2.33 million $ 1.24 million
May 14, 2022 $ 0.0315
+0.50%
$ 2.05 million $ 1.15 million
May 13, 2022 $ 0.0312
+15.74%
$ 2.03 million $ 1.8 million
May 12, 2022 $ 0.0269
+23.19%
$ 1.75 million $ 1.7 million
May 11, 2022 $ 0.0219
-22.27%
$ 1.42 million $ 1.4 million
May 10, 2022 $ 0.0281
-28.56%
$ 1.83 million $ 2.95 million
May 9, 2022 $ 0.0394
+0.99%
$ 2.56 million $ 1.47 million
May 8, 2022 $ 0.0391
-22.60%
$ 2.54 million $ 1.29 million
May 7, 2022 $ 0.0504
+1.47%
$ 3.28 million $ 685,438
May 6, 2022 $ 0.0497
+1.66%
$ 3.23 million $ 447,743
May 5, 2022 $ 0.0489
-6.71%
$ 3.18 million $ 1.56 million
May 4, 2022 $ 0.0523
+4.34%
$ 3.4 million $ 1.39 million
May 3, 2022 $ 0.0502
-4.92%
$ 3.26 million $ 1.12 million
May 2, 2022 $ 0.0527
+3.56%
$ 3.43 million $ 1.86 million
May 1, 2022 $ 0.0509
-9.16%
$ 3.31 million $ 1.8 million
Apr 30, 2022 $ 0.0561
-6.29%
$ 3.65 million $ 1.73 million
Apr 29, 2022 $ 0.0599
-0.30%
$ 3.9 million $ 958,631
Apr 28, 2022 $ 0.0599
-1.90%
$ 3.89 million $ 506,620
Apr 27, 2022 $ 0.0611
-7.30%
$ 3.97 million $ 744,420
Apr 26, 2022 $ 0.0659
+1.03%
$ 4.28 million $ 1.46 million
Apr 25, 2022 $ 0.0652
-8.74%
$ 4.24 million $ 937,822
Apr 24, 2022 $ 0.0716
+8.67%
$ 4.65 million $ 1.58 million