Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.000149
+0.23%
$162,341 $2,328
Jul 31, 12 PM $0.000149
-0.12%
$161,963 $2,032
Jul 31, 11 AM $0.000149
-0.22%
$162,165 $2,035
Jul 31, 10 AM $0.000149
+0.35%
$162,525 $2,338
Jul 31, 9 AM $0.000149
-0.06%
$161,963 $2,039
Jul 31, 8 AM $0.000149
-0.12%
$162,265 $2,036
Jul 31, 7 AM $0.000149
+0.06%
$162,467 $2,034
Jul 31, 6 AM $0.000149
+0.00%
$162,364 $2,019
Jul 31, 5 AM $0.000149
-0.29%
$161,957 $2,089
Jul 31, 4 AM $0.000149
-2.71%
$162,423 $2,091
Jul 31, 3 AM $0.000153
-0.13%
$166,942 $1,786
Jul 31, 2 AM $0.000153
+0.00%
$166,947 $2,197
Jul 31, 1 AM $0.000153
-0.11%
$166,939 $2,280
Jul 31, 12 AM $0.000153
+0.05%
$167,125 $2,279
Jul 30, 11 PM $0.000153
+0.01%
$167,037 $2,275
Jul 30, 10 PM $0.000153
-0.12%
$166,922 $2,582
Jul 30, 9 PM $0.000153
+0.00%
$167,130 $2,573
Jul 30, 8 PM $0.000153
+0.13%
$167,132 $2,558
Jul 30, 7 PM $0.000153
-0.12%
$166,922 $2,610
Jul 30, 6 PM $0.000153
-0.06%
$167,128 $2,612
Jul 30, 5 PM $0.000154
+0.06%
$167,225 $2,608
Jul 30, 4 PM $0.000153
+0.06%
$167,119 $2,583
Jul 30, 3 PM $0.000153
-0.16%
$167,020 $2,601
Jul 30, 2 PM $0.000154
+0.11%
$167,292 $2,605
Jul 30, 1 PM $0.000153
+0.00%
$167,106 $2,631
Jul 30, 12 PM $0.000153
-0.15%
$167,106 $2,644
Jul 30, 11 AM $0.000154
+0.11%
$167,360 $2,659
Jul 30, 10 AM $0.000154
+0.16%
$167,182 $2,656
Jul 30, 9 AM $0.000153
+0.00%
$166,908 $2,366
Jul 30, 8 AM $0.000153
+0.01%
$166,906 $2,377
Jul 30, 7 AM $0.000153
-0.06%
$166,892 $2,362
Jul 30, 6 AM $0.000153
-0.14%
$166,993 $2,428
Jul 30, 5 AM $0.000154
+0.28%
$167,229 $2,755
Jul 30, 4 AM $0.000153
-0.40%
$166,766 $2,710
Jul 30, 3 AM $0.000154
-0.81%
$167,436 $2,716
Jul 30, 2 AM $0.000155
+2.26%
$168,795 $2,138
Jul 30, 1 AM $0.000152
-0.36%
$165,059 $1,822
Jul 30, 12 AM $0.000152
+0.01%
$165,555 $1,822
Jul 29, 11 PM $0.000152
+0.24%
$165,547 $1,900
Jul 29, 10 PM $0.000152
+0.12%
$165,154 $1,928
Jul 29, 9 PM $0.000151
+0.05%
$164,959 $1,924
Jul 29, 8 PM $0.000151
-0.06%
$164,874 $1,923
Jul 29, 7 PM $0.000152
+0.07%
$164,970 $2,236
Jul 29, 6 PM $0.000151
+0.00%
$164,861 $3,283
Jul 29, 5 PM $0.000151
-0.06%
$164,867 $3,267
Jul 29, 4 PM $0.000152
-0.06%
$164,969 $3,277
Jul 29, 3 PM $0.000152
+0.06%
$165,071 $3,314
Jul 29, 2 PM $0.000152
+0.00%
$164,970 $3,045
Jul 29, 1 PM $0.000152
+0.00%
$164,977 $3,017
Jul 29, 12 PM $0.000152
-0.06%
$164,978 $3,283