Deeper Network Historical Data

DPR Page 29
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000283
+0.00%
$ 308,575 $ 27,000
6:15 PM $ 0.000283
-0.07%
$ 308,575 $ 26,971
6:14 PM $ 0.000283
+0.00%
$ 308,367 $ 26,906
6:13 PM $ 0.000283
+0.00%
$ 308,367 $ 26,906
6:12 PM $ 0.000283
+0.00%
$ 308,367 $ 26,852
6:11 PM $ 0.000283
+0.11%
$ 308,367 $ 26,754
6:10 PM $ 0.000283
-0.02%
$ 308,367 $ 26,755
6:09 PM $ 0.000283
+0.00%
$ 308,160 $ 26,693
6:08 PM $ 0.000283
+0.00%
$ 308,160 $ 26,693
6:07 PM $ 0.000283
+0.09%
$ 308,160 $ 26,631
6:06 PM $ 0.000283
+0.13%
$ 308,160 $ 26,609
6:05 PM $ 0.000283
+0.02%
$ 308,160 $ 26,598
6:04 PM $ 0.000283
-0.07%
$ 307,895 $ 26,559
6:03 PM $ 0.000282
-0.13%
$ 307,895 $ 26,498
6:02 PM $ 0.000283
-0.13%
$ 307,895 $ 26,498
6:01 PM $ 0.000283
+0.00%
$ 307,895 $ 26,454
6:00 PM $ 0.000283
+0.04%
$ 307,895 $ 26,410
5:59 PM $ 0.000283
+0.00%
$ 307,956 $ 26,363
5:58 PM $ 0.000283
+0.07%
$ 307,956 $ 26,351
5:57 PM $ 0.000283
-0.09%
$ 307,956 $ 26,326
5:56 PM $ 0.000283
+0.13%
$ 307,956 $ 26,274
5:55 PM $ 0.000282
-0.15%
$ 307,956 $ 26,274
5:54 PM $ 0.000283
-0.07%
$ 307,686 $ 26,230
5:53 PM $ 0.000283
-0.13%
$ 307,686 $ 26,182
5:52 PM $ 0.000283
-0.15%
$ 307,686 $ 26,077
5:51 PM $ 0.000283
+0.00%
$ 307,686 $ 26,063
5:50 PM $ 0.000283
+0.00%
$ 307,686 $ 26,063
5:49 PM $ 0.000283
+0.00%
$ 307,823 $ 26,009
5:48 PM $ 0.000283
+0.02%
$ 307,823 $ 25,989
5:47 PM $ 0.000283
+0.00%
$ 307,823 $ 25,994
5:46 PM $ 0.000282
+0.00%
$ 307,823 $ 25,994
5:45 PM $ 0.000282
+0.00%
$ 307,823 $ 25,944
5:44 PM $ 0.000282
+0.00%
$ 307,277 $ 25,890
5:43 PM $ 0.000283
-0.02%
$ 307,277 $ 25,890
5:42 PM $ 0.000283
+0.00%
$ 307,277 $ 25,811
5:41 PM $ 0.000283
+0.00%
$ 307,277 $ 25,793
5:40 PM $ 0.000283
+0.00%
$ 307,277 $ 25,793
5:39 PM $ 0.000283
+0.00%
$ 308,030 $ 25,793
5:38 PM $ 0.000283
-0.02%
$ 308,030 $ 25,727
5:37 PM $ 0.000283
+0.00%
$ 308,030 $ 25,699
5:36 PM $ 0.000283
+0.00%
$ 308,030 $ 25,673
5:35 PM $ 0.000283
+0.00%
$ 308,030 $ 25,680
5:34 PM $ 0.000283
+0.00%
$ 307,814 $ 25,680
5:33 PM $ 0.000283
+0.00%
$ 307,814 $ 25,662
5:32 PM $ 0.000283
+0.00%
$ 307,814 $ 25,662
5:31 PM $ 0.000283
+0.00%
$ 307,814 $ 25,640
5:30 PM $ 0.000283
+0.00%
$ 307,814 $ 25,640
5:29 PM $ 0.000283
+0.00%
$ 308,232 $ 25,640
5:28 PM $ 0.000283
+0.00%
$ 308,232 $ 25,632
5:27 PM $ 0.000283
+0.00%
$ 308,232 $ 25,632