Deeper Network Historical Data

DPR Page 29
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00018
+0.00%
$ 195,891 $ 2,928
12:14 PM $ 0.00018
-0.05%
$ 195,887 $ 2,928
12:13 PM $ 0.00018
-0.05%
$ 195,887 $ 2,927
12:12 PM $ 0.00018
+0.00%
$ 195,887 $ 2,927
12:11 PM $ 0.00018
+0.00%
$ 195,887 $ 2,927
12:10 PM $ 0.00018
+0.00%
$ 195,887 $ 2,927
12:09 PM $ 0.00018
+0.00%
$ 195,981 $ 2,927
12:08 PM $ 0.00018
+0.00%
$ 195,981 $ 2,934
12:07 PM $ 0.00018
+0.00%
$ 195,981 $ 2,934
12:06 PM $ 0.00018
+0.00%
$ 195,981 $ 2,926
12:05 PM $ 0.00018
+0.00%
$ 195,981 $ 2,926
12:04 PM $ 0.00018
+0.00%
$ 195,981 $ 2,926
12:03 PM $ 0.00018
+0.00%
$ 195,981 $ 2,926
12:02 PM $ 0.00018
+0.00%
$ 195,981 $ 2,926
12:01 PM $ 0.00018
+0.00%
$ 195,981 $ 2,926
12:00 PM $ 0.00018
+0.05%
$ 195,981 $ 2,933
11:59 AM $ 0.00018
+0.00%
$ 195,887 $ 2,927
11:58 AM $ 0.00018
+0.00%
$ 195,887 $ 2,927
11:57 AM $ 0.00018
+0.00%
$ 195,887 $ 2,927
11:56 AM $ 0.00018
+0.00%
$ 195,887 $ 2,927
11:55 AM $ 0.00018
+0.00%
$ 195,887 $ 2,927
11:54 AM $ 0.00018
-0.05%
$ 195,886 $ 2,934
11:53 AM $ 0.00018
+0.00%
$ 195,886 $ 2,927
11:52 AM $ 0.00018
+0.00%
$ 195,886 $ 2,927
11:51 AM $ 0.00018
+0.00%
$ 195,886 $ 2,927
11:50 AM $ 0.00018
+0.00%
$ 195,886 $ 2,927
11:49 AM $ 0.00018
+0.00%
$ 195,981 $ 2,927
11:48 AM $ 0.00018
+0.00%
$ 195,981 $ 2,934
11:47 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:46 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:45 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:44 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:43 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:42 AM $ 0.00018
+0.00%
$ 195,981 $ 2,928
11:41 AM $ 0.00018
+0.00%
$ 195,981 $ 2,936
11:40 AM $ 0.00018
+0.00%
$ 195,981 $ 2,936
11:39 AM $ 0.00018
+0.00%
$ 195,981 $ 2,929
11:38 AM $ 0.00018
+0.00%
$ 195,981 $ 2,929
11:37 AM $ 0.00018
+0.00%
$ 195,981 $ 2,929
11:36 AM $ 0.00018
+0.00%
$ 195,981 $ 2,937
11:35 AM $ 0.00018
+0.00%
$ 195,981 $ 2,937
11:34 AM $ 0.00018
+0.00%
$ 195,792 $ 2,937
11:33 AM $ 0.00018
+0.00%
$ 195,792 $ 2,929
11:32 AM $ 0.00018
+0.00%
$ 195,792 $ 2,929
11:31 AM $ 0.00018
-0.01%
$ 195,792 $ 2,929
11:30 AM $ 0.00018
+0.00%
$ 195,792 $ 2,921
11:29 AM $ 0.00018
+0.12%
$ 195,819 $ 2,919
11:28 AM $ 0.00018
+0.00%
$ 195,819 $ 2,926
11:27 AM $ 0.00018
+0.00%
$ 195,819 $ 2,926
11:26 AM $ 0.00018
+0.00%
$ 195,819 $ 2,919