Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000147
+1.19%
$ 141,178 $ 18,674
Dec 30, 2025 $ 0.000145
-0.31%
$ 139,317 $ 23,590
Dec 29, 2025 $ 0.000145
-0.46%
$ 139,466 $ 33,002
Dec 28, 2025 $ 0.000146
+0.72%
$ 139,453 $ 22,165
Dec 27, 2025 $ 0.000145
-1.53%
$ 138,702 $ 33,001
Dec 26, 2025 $ 0.000147
-1.13%
$ 141,197 $ 33,355
Dec 25, 2025 $ 0.000149
+1.37%
$ 142,920 $ 33,549
Dec 24, 2025 $ 0.000147
+0.37%
$ 140,861 $ 34,055
Dec 23, 2025 $ 0.000146
-2.61%
$ 140,091 $ 35,894
Dec 22, 2025 $ 0.000151
+0.76%
$ 144,100 $ 53,991
Dec 21, 2025 $ 0.000148
+0.41%
$ 144,118 $ 56,229
Dec 20, 2025 $ 0.000148
+2.58%
$ 141,463 $ 62,087
Dec 19, 2025 $ 0.000144
-8.45%
$ 137,983 $ 60,678
Dec 18, 2025 $ 0.000158
+1.50%
$ 151,025 $ 91,254
Dec 17, 2025 $ 0.000155
+1.04%
$ 149,392 $ 61,633
Dec 16, 2025 $ 0.000154
-1.53%
$ 147,186 $ 64,400
Dec 15, 2025 $ 0.000154
-2.76%
$ 149,295 $ 63,208
Dec 14, 2025 $ 0.000159
+0.19%
$ 152,154 $ 61,376
Dec 13, 2025 $ 0.000158
+0.38%
$ 151,788 $ 47,392
Dec 12, 2025 $ 0.000158
-3.05%
$ 151,215 $ 49,290
Dec 11, 2025 $ 0.000163
+0.59%
$ 155,969 $ 52,786
Dec 10, 2025 $ 0.000162
+0.68%
$ 155,054 $ 31,610
Dec 9, 2025 $ 0.000161
+0.90%
$ 154,005 $ 49,507
Dec 8, 2025 $ 0.000159
-2.72%
$ 152,625 $ 58,416
Dec 7, 2025 $ 0.000164
+0.81%
$ 156,796 $ 54,479
Dec 6, 2025 $ 0.000162
-3.62%
$ 155,911 $ 57,846
Dec 5, 2025 $ 0.000168
+3.83%
$ 161,281 $ 51,744
Dec 4, 2025 $ 0.000162
-3.11%
$ 155,242 $ 48,786
Dec 3, 2025 $ 0.000167
-0.79%
$ 160,232 $ 57,756
Dec 2, 2025 $ 0.000168
-0.63%
$ 161,514 $ 58,003
Dec 1, 2025 $ 0.00017
-7.57%
$ 162,716 $ 34,510
Nov 30, 2025 $ 0.000181
-3.88%
$ 176,127 $ 64,612
Nov 29, 2025 $ 0.000188
-5.53%
$ 180,077 $ 66,330
Nov 28, 2025 $ 0.000199
-2.74%
$ 191,015 $ 64,256
Nov 27, 2025 $ 0.000205
+4.79%
$ 195,441 $ 52,433
Nov 26, 2025 $ 0.000196
-0.52%
$ 187,867 $ 62,868
Nov 25, 2025 $ 0.000196
+2.14%
$ 188,493 $ 40,787
Nov 24, 2025 $ 0.000192
+2.83%
$ 183,883 $ 61,993
Nov 23, 2025 $ 0.000182
+1.33%
$ 178,821 $ 22,090
Nov 22, 2025 $ 0.000179
-3.62%
$ 172,593 $ 9,242
Nov 21, 2025 $ 0.000186
-6.88%
$ 178,375 $ 8,203
Nov 20, 2025 $ 0.000204
+1.83%
$ 191,527 $ 55,344
Nov 19, 2025 $ 0.0002
+0.19%
$ 191,888 $ 48,122
Nov 18, 2025 $ 0.0002
-2.38%
$ 191,516 $ 30,932
Nov 17, 2025 $ 0.000205
-0.57%
$ 196,774 $ 81,586
Nov 16, 2025 $ 0.000206
-6.48%
$ 197,852 $ 106,572
Nov 15, 2025 $ 0.00022
-2.51%
$ 210,920 $ 12,378
Nov 14, 2025 $ 0.000226
-2.92%
$ 216,846 $ 26,937
Nov 13, 2025 $ 0.000232
-3.48%
$ 223,371 $ 38,071
Nov 12, 2025 $ 0.000242
-2.90%
$ 230,929 $ 49,968