Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.000092
-4.45%
$100,191 $5,229
Sep 22, 11 PM $0.0000963
+0.00%
$104,854 $3,301
Sep 22, 10 PM $0.0000963
-0.03%
$104,859 $3,330
Sep 22, 9 PM $0.0000963
+0.04%
$104,892 $3,380
Sep 22, 8 PM $0.0000963
+0.00%
$104,849 $3,402
Sep 22, 7 PM $0.0000963
+0.64%
$104,849 $3,402
Sep 22, 6 PM $0.0000957
+0.11%
$104,183 $2,904
Sep 22, 5 PM $0.0000956
-0.13%
$104,068 $2,860
Sep 22, 4 PM $0.0000957
+0.05%
$104,200 $2,860
Sep 22, 3 PM $0.0000957
+0.06%
$104,151 $2,833
Sep 22, 2 PM $0.0000956
+0.02%
$104,084 $2,810
Sep 22, 1 PM $0.0000956
-0.01%
$104,064 $2,964
Sep 22, 12 PM $0.0000956
+0.45%
$104,076 $2,934
Sep 22, 11 AM $0.0000952
+2.72%
$103,605 $2,771
Sep 22, 10 AM $0.0000926
-1.39%
$100,863 $2,559
Sep 22, 9 AM $0.0000939
+0.00%
$102,287 $2,508
Sep 22, 8 AM $0.0000939
+0.82%
$102,287 $2,508
Sep 22, 7 AM $0.0000932
+0.92%
$101,457 $2,512
Sep 22, 6 AM $0.0000923
-1.05%
$100,528 $2,345
Sep 22, 5 AM $0.0000933
+0.15%
$101,596 $1,530
Sep 22, 4 AM $0.0000932
-3.26%
$101,441 $1,503
Sep 22, 3 AM $0.0000963
-2.35%
$104,858 $1,027
Sep 22, 2 AM $0.0000986
+0.18%
$107,382 $615
Sep 22, 1 AM $0.0000984
-1.01%
$107,184 $858
Sep 22, 12 AM $0.0000994
+1.49%
$108,278 $840
Sep 21, 11 PM $0.000098
+0.48%
$106,686 $873
Sep 21, 10 PM $0.0000975
-2.03%
$106,176 $842
Sep 21, 9 PM $0.0000995
+0.34%
$108,372 $807
Sep 21, 8 PM $0.0000992
-0.23%
$108,005 $807
Sep 21, 7 PM $0.0000994
-0.12%
$108,254 $833
Sep 21, 6 PM $0.0000995
+1.01%
$108,387 $861
Sep 21, 5 PM $0.0000985
+0.44%
$107,299 $718
Sep 21, 4 PM $0.0000981
-0.29%
$106,832 $719
Sep 21, 3 PM $0.0000984
+0.40%
$107,140 $719
Sep 21, 2 PM $0.000098
+0.99%
$106,709 $711
Sep 21, 1 PM $0.000097
-0.15%
$105,665 $514
Sep 21, 12 PM $0.0000972
-0.08%
$105,828 $602
Sep 21, 11 AM $0.0000973
+0.21%
$105,914 $950
Sep 21, 10 AM $0.0000971
-0.01%
$105,688 $1,643
Sep 21, 9 AM $0.0000971
-0.01%
$105,698 $1,753
Sep 21, 8 AM $0.0000971
+0.22%
$105,711 $1,886
Sep 21, 7 AM $0.0000969
+0.00%
$105,482 $2,801
Sep 21, 6 AM $0.0000969
+1.62%
$105,483 $2,875
Sep 21, 5 AM $0.0000953
+0.07%
$103,801 $2,863
Sep 21, 4 AM $0.0000953
+0.06%
$103,731 $3,123
Sep 21, 3 AM $0.0000952
-0.07%
$103,671 $3,244
Sep 21, 2 AM $0.0000953
+0.19%
$103,748 $3,319
Sep 21, 1 AM $0.0000951
-0.03%
$103,551 $3,314
Sep 21, 12 AM $0.0000951
-2.08%
$103,578 $3,528
Sep 20, 11 PM $0.0000971
+0.17%
$105,779 $3,533