Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00018
+0.62%
$ 196,154 $ 4,213
Jun 8, 8 PM $ 0.000179
+0.10%
$ 194,951 $ 4,163
Jun 8, 7 PM $ 0.000179
-0.05%
$ 194,755 $ 4,156
Jun 8, 6 PM $ 0.000179
-0.25%
$ 194,853 $ 4,152
Jun 8, 5 PM $ 0.000179
+0.02%
$ 195,337 $ 4,178
Jun 8, 4 PM $ 0.000179
+0.13%
$ 195,302 $ 4,183
Jun 8, 3 PM $ 0.000179
-0.06%
$ 195,047 $ 4,159
Jun 8, 2 PM $ 0.000179
-0.18%
$ 195,173 $ 4,011
Jun 8, 1 PM $ 0.00018
-0.03%
$ 195,516 $ 4,011
Jun 8, 12 PM $ 0.00018
-1.09%
$ 195,569 $ 3,998
Jun 8, 11 AM $ 0.000182
-0.30%
$ 197,908 $ 2,211
Jun 8, 10 AM $ 0.000182
+0.03%
$ 198,494 $ 1,919
Jun 8, 9 AM $ 0.000182
+0.01%
$ 198,438 $ 1,859
Jun 8, 8 AM $ 0.000182
+0.02%
$ 198,424 $ 1,845
Jun 8, 7 AM $ 0.000182
-0.01%
$ 198,376 $ 1,836
Jun 8, 6 AM $ 0.000182
-0.04%
$ 198,398 $ 1,832
Jun 8, 5 AM $ 0.000182
-0.02%
$ 198,471 $ 1,817
Jun 8, 4 AM $ 0.000182
-0.11%
$ 198,507 $ 1,863
Jun 8, 3 AM $ 0.000183
-0.05%
$ 198,722 $ 2,009
Jun 8, 2 AM $ 0.000183
+0.00%
$ 198,796 $ 2,128
Jun 8, 1 AM $ 0.000183
-0.05%
$ 198,793 $ 2,155
Jun 8, 12 AM $ 0.000183
+0.05%
$ 198,890 $ 2,147
Jun 7, 11 PM $ 0.000183
+0.05%
$ 198,794 $ 2,130
Jun 7, 10 PM $ 0.000182
-0.07%
$ 198,694 $ 1,986
Jun 7, 9 PM $ 0.000183
+0.23%
$ 198,838 $ 1,984
Jun 7, 8 PM $ 0.000182
-0.05%
$ 198,391 $ 1,929
Jun 7, 7 PM $ 0.000182
-0.01%
$ 198,495 $ 1,974
Jun 7, 6 PM $ 0.000182
-0.02%
$ 198,513 $ 1,921
Jun 7, 5 PM $ 0.000182
+0.08%
$ 198,548 $ 1,926
Jun 7, 4 PM $ 0.000182
-0.05%
$ 198,394 $ 1,917
Jun 7, 3 PM $ 0.000182
-0.01%
$ 198,501 $ 1,917
Jun 7, 2 PM $ 0.000182
-0.33%
$ 198,513 $ 1,918
Jun 7, 1 PM $ 0.000183
+0.34%
$ 199,172 $ 1,972
Jun 7, 12 PM $ 0.000182
-0.70%
$ 198,507 $ 2,021
Jun 7, 11 AM $ 0.000184
+0.00%
$ 199,911 $ 6,704
Jun 7, 10 AM $ 0.000184
-0.06%
$ 199,915 $ 6,783
Jun 7, 9 AM $ 0.000184
+0.35%
$ 200,032 $ 8,411
Jun 7, 8 AM $ 0.000183
-0.02%
$ 199,331 $ 8,412
Jun 7, 7 AM $ 0.000183
+0.00%
$ 199,367 $ 8,735
Jun 7, 6 AM $ 0.000183
-0.06%
$ 199,360 $ 8,759
Jun 7, 5 AM $ 0.000183
-0.38%
$ 199,478 $ 8,742
Jun 7, 4 AM $ 0.000184
+0.24%
$ 200,242 $ 8,754
Jun 7, 3 AM $ 0.000183
-0.10%
$ 199,766 $ 8,754
Jun 7, 2 AM $ 0.000184
-0.19%
$ 199,963 $ 8,582
Jun 7, 1 AM $ 0.000184
+0.23%
$ 200,339 $ 8,554
Jun 7, 12 AM $ 0.000184
+0.04%
$ 199,887 $ 8,647
Jun 6, 11 PM $ 0.000183
+0.01%
$ 199,806 $ 8,286
Jun 6, 10 PM $ 0.000183
-0.28%
$ 199,786 $ 8,282
Jun 6, 9 PM $ 0.000184
+0.13%
$ 200,348 $ 8,266
Jun 6, 8 PM $ 0.000184
+0.14%
$ 200,082 $ 8,270