Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.00016
-0.10%
$ 173,685 $ 2,332
Jul 27, 5 PM $ 0.00016
+0.09%
$ 173,857 $ 2,333
Jul 27, 4 PM $ 0.00016
-0.06%
$ 173,695 $ 2,336
Jul 27, 3 PM $ 0.00016
-1.11%
$ 173,793 $ 2,353
Jul 27, 2 PM $ 0.000161
+0.05%
$ 175,749 $ 2,297
Jul 27, 1 PM $ 0.000161
+0.00%
$ 175,655 $ 2,284
Jul 27, 12 PM $ 0.000161
+0.00%
$ 175,656 $ 2,291
Jul 27, 11 AM $ 0.000161
+0.01%
$ 175,657 $ 2,307
Jul 27, 10 AM $ 0.000161
-0.05%
$ 175,635 $ 2,305
Jul 27, 9 AM $ 0.000161
+0.03%
$ 175,726 $ 2,312
Jul 27, 8 AM $ 0.000161
-0.09%
$ 175,666 $ 2,161
Jul 27, 7 AM $ 0.000161
-0.06%
$ 175,827 $ 2,208
Jul 27, 6 AM $ 0.000162
-0.88%
$ 175,936 $ 2,258
Jul 27, 5 AM $ 0.000163
-0.10%
$ 177,502 $ 2,191
Jul 27, 4 AM $ 0.000163
+0.11%
$ 177,673 $ 2,317
Jul 27, 3 AM $ 0.000163
+0.06%
$ 177,476 $ 2,318
Jul 27, 2 AM $ 0.000163
-0.07%
$ 177,377 $ 2,325
Jul 27, 1 AM $ 0.000163
-0.06%
$ 177,494 $ 2,314
Jul 27, 12 AM $ 0.000163
+0.02%
$ 177,602 $ 2,306
Jul 26, 11 PM $ 0.000163
-0.25%
$ 177,572 $ 2,226
Jul 26, 10 PM $ 0.000163
-0.37%
$ 178,019 $ 2,086
Jul 26, 9 PM $ 0.000164
+0.39%
$ 178,672 $ 1,868
Jul 26, 8 PM $ 0.000163
-0.14%
$ 177,971 $ 1,871
Jul 26, 7 PM $ 0.000164
-0.27%
$ 178,213 $ 1,855
Jul 26, 6 PM $ 0.000164
-0.04%
$ 178,701 $ 1,858
Jul 26, 5 PM $ 0.000164
+0.47%
$ 178,764 $ 1,811
Jul 26, 4 PM $ 0.000163
-0.03%
$ 177,928 $ 1,804
Jul 26, 3 PM $ 0.000163
+0.03%
$ 177,982 $ 1,805
Jul 26, 2 PM $ 0.000163
+0.00%
$ 177,935 $ 1,784
Jul 26, 1 PM $ 0.000163
-0.42%
$ 177,936 $ 1,800
Jul 26, 12 PM $ 0.000164
+0.05%
$ 178,695 $ 1,800
Jul 26, 11 AM $ 0.000164
-0.06%
$ 178,608 $ 1,815
Jul 26, 10 AM $ 0.000164
-0.05%
$ 178,707 $ 1,822
Jul 26, 9 AM $ 0.000164
+0.01%
$ 178,796 $ 1,811
Jul 26, 8 AM $ 0.000164
+0.54%
$ 178,786 $ 1,814
Jul 26, 7 AM $ 0.000163
-0.12%
$ 177,818 $ 1,787
Jul 26, 6 AM $ 0.000163
-0.61%
$ 178,026 $ 1,720
Jul 26, 5 AM $ 0.000164
-0.02%
$ 179,075 $ 1,731
Jul 26, 4 AM $ 0.000165
+0.00%
$ 179,151 $ 1,701
Jul 26, 3 AM $ 0.000165
+0.00%
$ 179,151 $ 1,700
Jul 26, 2 AM $ 0.000165
+0.00%
$ 179,152 $ 1,693
Jul 26, 1 AM $ 0.000165
+0.00%
$ 179,153 $ 1,709
Jul 26, 12 AM $ 0.000165
+0.00%
$ 179,154 $ 1,719
Jul 25, 11 PM $ 0.000165
+0.00%
$ 179,155 $ 1,964
Jul 25, 10 PM $ 0.000165
+0.00%
$ 179,156 $ 1,957
Jul 25, 9 PM $ 0.000165
+0.00%
$ 179,156 $ 1,954
Jul 25, 8 PM $ 0.000165
+0.01%
$ 179,156 $ 1,949
Jul 25, 7 PM $ 0.000165
-0.05%
$ 179,139 $ 1,976
Jul 25, 6 PM $ 0.000165
+0.01%
$ 179,237 $ 1,969
Jul 25, 5 PM $ 0.000165
-0.01%
$ 179,228 $ 1,966