Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000316
-1.17%
$ 343,602 $ 47,331
Apr 6, 2 PM $ 0.000319
-0.13%
$ 347,674 $ 36,065
Apr 6, 1 PM $ 0.00032
-0.03%
$ 348,110 $ 34,578
Apr 6, 12 PM $ 0.00032
+0.21%
$ 348,630 $ 34,265
Apr 6, 11 AM $ 0.000319
-0.09%
$ 347,892 $ 34,710
Apr 6, 10 AM $ 0.00032
+0.00%
$ 348,219 $ 34,910
Apr 6, 9 AM $ 0.00032
+0.35%
$ 347,988 $ 34,804
Apr 6, 8 AM $ 0.000319
+1.57%
$ 346,900 $ 34,873
Apr 6, 7 AM $ 0.000314
-1.91%
$ 341,532 $ 35,024
Apr 6, 6 AM $ 0.00032
+0.03%
$ 348,086 $ 34,916
Apr 6, 5 AM $ 0.00032
-0.25%
$ 347,978 $ 34,860
Apr 6, 4 AM $ 0.00032
-1.96%
$ 348,860 $ 36,371
Apr 6, 3 AM $ 0.000327
+0.55%
$ 355,841 $ 36,555
Apr 6, 2 AM $ 0.000325
+0.12%
$ 354,425 $ 36,785
Apr 6, 1 AM $ 0.000325
-0.42%
$ 353,986 $ 36,728
Apr 6, 12 AM $ 0.000324
-0.31%
$ 352,441 $ 36,652
Apr 5, 11 PM $ 0.00032
-0.09%
$ 348,749 $ 46,557
Apr 5, 10 PM $ 0.000321
+0.30%
$ 349,547 $ 46,655
Apr 5, 9 PM $ 0.00032
-2.09%
$ 348,517 $ 46,725
Apr 5, 8 PM $ 0.000327
-0.06%
$ 355,949 $ 37,003
Apr 5, 7 PM $ 0.000327
-2.03%
$ 356,276 $ 38,780
Apr 5, 6 PM $ 0.000334
-0.06%
$ 363,673 $ 38,548
Apr 5, 5 PM $ 0.000334
+0.03%
$ 364,007 $ 38,684
Apr 5, 4 PM $ 0.000334
-3.41%
$ 363,892 $ 38,503
Apr 5, 3 PM $ 0.000346
+3.44%
$ 376,738 $ 38,601
Apr 5, 2 PM $ 0.000334
+0.00%
$ 364,225 $ 40,035
Apr 5, 1 PM $ 0.000334
+1.24%
$ 364,222 $ 41,869
Apr 5, 12 PM $ 0.00033
+6.24%
$ 359,867 $ 43,758
Apr 5, 11 AM $ 0.000311
-0.40%
$ 338,737 $ 53,349
Apr 5, 10 AM $ 0.000312
-0.04%
$ 340,109 $ 53,546
Apr 5, 9 AM $ 0.000312
-0.11%
$ 340,229 $ 53,833
Apr 5, 8 AM $ 0.000313
+0.10%
$ 340,598 $ 55,763
Apr 5, 7 AM $ 0.000312
+0.08%
$ 340,001 $ 55,486
Apr 5, 6 AM $ 0.000312
+0.05%
$ 339,737 $ 55,440
Apr 5, 5 AM $ 0.000312
+0.54%
$ 339,565 $ 55,646
Apr 5, 4 AM $ 0.00031
-0.23%
$ 337,738 $ 54,812
Apr 5, 3 AM $ 0.000311
+0.38%
$ 338,511 $ 54,727
Apr 5, 2 AM $ 0.00031
-0.28%
$ 337,149 $ 54,591
Apr 5, 1 AM $ 0.000311
-0.23%
$ 338,427 $ 54,602
Apr 5, 12 AM $ 0.000312
-0.13%
$ 339,203 $ 54,899
Apr 4, 11 PM $ 0.000311
+0.15%
$ 339,034 $ 54,902
Apr 4, 10 PM $ 0.000311
+0.07%
$ 338,793 $ 55,177
Apr 4, 9 PM $ 0.000311
-0.34%
$ 338,648 $ 55,188
Apr 4, 8 PM $ 0.000312
-3.08%
$ 339,787 $ 54,894
Apr 4, 7 PM $ 0.000322
-0.35%
$ 351,010 $ 42,910
Apr 4, 6 PM $ 0.000323
+0.53%
$ 351,812 $ 42,990
Apr 4, 5 PM $ 0.000321
-0.12%
$ 349,961 $ 43,101
Apr 4, 4 PM $ 0.000321
-0.12%
$ 350,070 $ 43,230
Apr 4, 3 PM $ 0.000322
-0.14%
$ 350,494 $ 42,274
Apr 4, 2 PM $ 0.000319
-1.43%
$ 347,060 $ 54,083