Deeper Network Historical Data

DPR Page 3
Date Close Price change Market cap Trading volume
5:35 PM $ 0.000281
+0.00%
$ 306,078 $ 9,744
5:34 PM $ 0.000281
+0.00%
$ 306,078 $ 9,744
5:33 PM $ 0.000281
+0.00%
$ 306,078 $ 9,705
5:32 PM $ 0.000281
+0.00%
$ 306,078 $ 9,710
5:31 PM $ 0.000281
+0.31%
$ 306,078 $ 9,710
5:30 PM $ 0.00028
+0.00%
$ 306,078 $ 9,714
5:29 PM $ 0.00028
+0.00%
$ 305,132 $ 9,714
5:28 PM $ 0.00028
-0.31%
$ 305,132 $ 9,714
5:27 PM $ 0.000281
+0.00%
$ 305,132 $ 9,692
5:26 PM $ 0.000281
+0.00%
$ 305,132 $ 9,692
5:25 PM $ 0.000281
+0.00%
$ 305,132 $ 9,717
5:24 PM $ 0.000281
+0.00%
$ 306,078 $ 9,678
5:23 PM $ 0.000281
+0.00%
$ 306,078 $ 9,678
5:22 PM $ 0.000281
+0.00%
$ 306,078 $ 9,682
5:21 PM $ 0.000281
+0.00%
$ 306,078 $ 9,682
5:20 PM $ 0.000281
+0.00%
$ 306,078 $ 9,660
5:19 PM $ 0.000281
+0.00%
$ 306,078 $ 9,660
5:18 PM $ 0.000281
+0.00%
$ 306,078 $ 9,653
5:17 PM $ 0.000281
+0.00%
$ 306,078 $ 9,653
5:16 PM $ 0.000281
+0.00%
$ 306,078 $ 9,653
5:15 PM $ 0.000281
+0.00%
$ 306,078 $ 9,673
5:14 PM $ 0.00028
+0.00%
$ 305,131 $ 9,654
5:13 PM $ 0.00028
+0.00%
$ 305,131 $ 9,654
5:12 PM $ 0.00028
+0.00%
$ 305,131 $ 9,654
5:11 PM $ 0.00028
-0.31%
$ 305,131 $ 9,656
5:10 PM $ 0.000281
+0.00%
$ 305,131 $ 9,671
5:09 PM $ 0.000281
+0.00%
$ 306,078 $ 9,671
5:08 PM $ 0.000281
+0.00%
$ 306,078 $ 9,658
5:07 PM $ 0.000281
+0.00%
$ 306,078 $ 9,658
5:06 PM $ 0.000281
+0.00%
$ 306,078 $ 9,658
5:05 PM $ 0.000281
+0.00%
$ 306,078 $ 9,670
5:04 PM $ 0.000281
+0.00%
$ 306,078 $ 9,647
5:03 PM $ 0.00028
+0.00%
$ 306,078 $ 9,617
5:02 PM $ 0.00028
+0.00%
$ 306,078 $ 9,617
5:01 PM $ 0.00028
+0.00%
$ 306,078 $ 9,617
5:00 PM $ 0.00028
+0.00%
$ 306,078 $ 9,617
4:59 PM $ 0.00028
+0.00%
$ 305,131 $ 9,617
4:58 PM $ 0.00028
+0.00%
$ 305,131 $ 9,623
4:57 PM $ 0.000281
+0.00%
$ 305,131 $ 9,623
4:56 PM $ 0.000281
+0.00%
$ 305,131 $ 9,633
4:55 PM $ 0.000281
+0.00%
$ 305,131 $ 9,633
4:54 PM $ 0.000281
+0.31%
$ 306,077 $ 9,633
4:53 PM $ 0.00028
+0.00%
$ 306,077 $ 9,597
4:52 PM $ 0.00028
+0.00%
$ 306,077 $ 9,597
4:51 PM $ 0.000281
+0.00%
$ 306,077 $ 9,612
4:50 PM $ 0.000281
+0.00%
$ 306,077 $ 9,612
4:49 PM $ 0.000281
+0.00%
$ 306,078 $ 9,612
4:48 PM $ 0.000281
+0.00%
$ 306,078 $ 9,604
4:47 PM $ 0.000281
+0.00%
$ 306,078 $ 9,604
4:46 PM $ 0.000281
+0.00%
$ 306,078 $ 9,604