Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00698
+9.76%
$ 2.23 million $ 1.18 million
Apr 29 $ 0.00616
-11.35%
$ 2.07 million $ 543,154
Apr 22 $ 0.00713
-6.26%
$ 2.26 million $ 532,270
Apr 15 $ 0.00777
-2.22%
$ 2.47 million $ 903,371
Apr 8 $ 0.00783
-14.62%
$ 2.58 million $ 1.49 million
Apr 1 $ 0.00912
-29.37%
$ 2.98 million $ 1.68 million
Mar 25 $ 0.0102
+5.34%
$ 4.2 million $ 1.48 million
Mar 18 $ 0.00855
-14.58%
$ 3.13 million $ 1.46 million
Mar 11 $ 0.0097
-26.64%
$ 3.25 million $ 1.94 million
Mar 4 $ 0.0131
+28.20%
$ 4.3 million $ 1.91 million
Feb 26 $ 0.0102
-14.54%
$ 3.31 million $ 1.67 million
Feb 19 $ 0.0119
-20.41%
$ 3.87 million $ 1.63 million
Feb 12 $ 0.015
+15.65%
$ 4.87 million $ 1.9 million
Feb 5 $ 0.0118
-2.95%
$ 4.2 million $ 1.4 million
Jan 29 $ 0.0122
-12.15%
$ 3.95 million $ 1.52 million
Jan 22 $ 0.0141
-5.10%
$ 4.5 million $ 3.21 million
Jan 15 $ 0.0135
-8.95%
$ 4.82 million $ 3.21 million
Jan 8 $ 0.0153
+15.64%
$ 4.82 million $ 3.81 million
Jan 1 $ 0.0134
-41.83%
$ 4.31 million $ 3.75 million
Dec 25 $ 0.0203
+83.64%
$ 7.47 million $ 4.02 million
Dec 18 $ 0.0118
+184.99%
$ 3.6 million $ 5.47 million
Dec 11 $ 0.00437
-22.47%
$ 1.35 million $ 2.22 million
Dec 4 $ 0.00503
-5.40%
$ 1.84 million $ 2.19 million
Nov 27 $ 0.00529
+50.41%
$ 1.72 million $ 2.8 million
Nov 20 $ 0.0029
-14.60%
$ 1.14 million $ 1.79 million
Nov 13 $ 0.00336
-0.18%
$ 1.1 million $ 1.57 million
Nov 6 $ 0.0032
+17.18%
$ 1.09 million $ 1.41 million
Oct 30 $ 0.00274
+14.56%
$ 889,206 $ 1.27 million
Oct 23 $ 0.00239
-6.28%
$ 775,164 $ 1.05 million
Oct 16 $ 0.00254
-6.58%
$ 826,246 $ 1.13 million
Oct 9 $ 0.00274
-1.70%
$ 884,632 $ 782,128
Oct 2 $ 0.00282
-4.39%
$ 905,190 $ 764,465
Sep 25 $ 0.00295
-1.92%
$ 960,079 $ 1.2 million
Sep 18 $ 0.00295
-1.51%
$ 979,554 $ 1.05 million
Sep 11 $ 0.00331
-7.73%
$ 973,389 $ 845,610
Sep 4 $ 0.00359
-3.43%
$ 1.17 million $ 1.06 million
Aug 28 $ 0.00372
-1.23%
$ 1.21 million $ 1.37 million
Aug 21 $ 0.00375
-1.70%
$ 1.22 million $ 1.25 million
Aug 14 $ 0.00386
-5.66%
$ 1.24 million $ 1.63 million
Aug 7 $ 0.00405
-0.91%
$ 1.33 million $ 2.02 million
Jul 31 $ 0.00409
+0.65%
$ 1.33 million $ 2.63 million
Jul 24 $ 0.00406
-3.37%
$ 1.32 million $ 2.37 million
Jul 17 $ 0.00421
+0.96%
$ 1.37 million $ 2.32 million
Jul 10 $ 0.00417
+1.22%
$ 1.35 million $ 2.99 million
Jul 3 $ 0.00411
-4.84%
$ 1.34 million $ 8.42 million
Jun 26 $ 0.00432
-3.82%
$ 1.4 million $ 8.58 million
Jun 19 $ 0.00436
-8.03%
$ 1.46 million $ 6.41 million
Jun 12 $ 0.00477
-11.64%
$ 1.54 million $ 12.44 million
Jun 5 $ 0.0054
-6.39%
$ 1.75 million $ 8.73 million
May 29 $ 0.00577
-16.25%
$ 1.87 million $ 11.02 million