Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.000152
-0.06%
$164,978 $3,283
Jul 29, 11 AM $0.000152
-0.06%
$165,079 $3,276
Jul 29, 10 AM $0.000152
+0.00%
$165,181 $3,283
Jul 29, 9 AM $0.000152
+0.00%
$165,188 $3,281
Jul 29, 8 AM $0.000152
-0.13%
$164,984 $3,265
Jul 29, 7 AM $0.000152
-1.37%
$165,294 $3,265
Jul 29, 6 AM $0.000154
+0.24%
$167,583 $2,945
Jul 29, 5 AM $0.000154
-0.16%
$167,174 $3,194
Jul 29, 4 AM $0.000154
+0.27%
$167,349 $3,205
Jul 29, 3 AM $0.000153
-0.30%
$166,900 $3,212
Jul 29, 2 AM $0.000154
+0.18%
$167,402 $3,248
Jul 29, 1 AM $0.000153
+0.26%
$167,094 $3,254
Jul 29, 12 AM $0.000153
+1.19%
$166,658 $3,241
Jul 28, 11 PM $0.000151
-1.46%
$164,700 $3,202
Jul 28, 10 PM $0.000154
-0.85%
$167,145 $3,165
Jul 28, 9 PM $0.000155
+1.40%
$168,571 $3,175
Jul 28, 8 PM $0.000153
-0.02%
$166,250 $3,183
Jul 28, 7 PM $0.000153
-3.22%
$166,292 $3,032
Jul 28, 6 PM $0.000158
-0.51%
$171,826 $1,787
Jul 28, 5 PM $0.000159
+0.00%
$172,703 $1,805
Jul 28, 4 PM $0.000159
-0.02%
$172,704 $1,803
Jul 28, 3 PM $0.000159
+0.02%
$172,740 $1,767
Jul 28, 2 PM $0.000159
-0.10%
$172,704 $1,776
Jul 28, 1 PM $0.000159
-0.46%
$172,877 $1,786
Jul 28, 12 PM $0.00016
+0.00%
$173,683 $1,772
Jul 28, 11 AM $0.00016
-0.06%
$173,682 $1,757
Jul 28, 10 AM $0.00016
+0.00%
$173,790 $1,745
Jul 28, 9 AM $0.00016
+0.00%
$173,790 $1,745
Jul 28, 8 AM $0.00016
+0.01%
$173,790 $1,746
Jul 28, 7 AM $0.00016
+0.06%
$173,872 $1,775
Jul 28, 6 AM $0.00016
-0.06%
$173,773 $1,799
Jul 28, 5 AM $0.00016
+0.05%
$173,871 $1,855
Jul 28, 4 AM $0.00016
+0.00%
$173,779 $2,036
Jul 28, 3 AM $0.00016
-0.10%
$173,771 $2,032
Jul 28, 2 AM $0.00016
-0.10%
$173,857 $1,988
Jul 28, 1 AM $0.00016
+0.09%
$174,038 $1,989
Jul 28, 12 AM $0.00016
+0.04%
$173,880 $1,988
Jul 27, 11 PM $0.00016
+0.09%
$173,815 $2,057
Jul 27, 10 PM $0.000159
-0.01%
$173,664 $2,116
Jul 27, 9 PM $0.00016
-0.06%
$173,684 $2,320
Jul 27, 8 PM $0.00016
+0.06%
$173,792 $2,318
Jul 27, 7 PM $0.00016
+0.01%
$173,696 $2,350
Jul 27, 6 PM $0.00016
-0.10%
$173,685 $2,332
Jul 27, 5 PM $0.00016
+0.09%
$173,857 $2,333
Jul 27, 4 PM $0.00016
-0.06%
$173,695 $2,336
Jul 27, 3 PM $0.00016
-1.11%
$173,793 $2,353
Jul 27, 2 PM $0.000161
+0.05%
$175,749 $2,297
Jul 27, 1 PM $0.000161
+0.00%
$175,655 $2,284
Jul 27, 12 PM $0.000161
+0.00%
$175,656 $2,291
Jul 27, 11 AM $0.000161
+0.01%
$175,657 $2,307