Deeper Network Historical Data

DPR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0927
-0.19%
$ 6.03 million $ 2.08 million
Mar 3, 2022 $ 0.093
-0.54%
$ 6.04 million $ 1.83 million
Mar 2, 2022 $ 0.0935
-1.94%
$ 6.08 million $ 2.51 million
Mar 1, 2022 $ 0.0954
+1.79%
$ 6.2 million $ 2.42 million
Feb 28, 2022 $ 0.0937
-0.20%
$ 6.09 million $ 1.57 million
Feb 27, 2022 $ 0.0939
+0.35%
$ 6.1 million $ 1.95 million
Feb 26, 2022 $ 0.0936
-2.09%
$ 6.08 million $ 1.65 million
Feb 25, 2022 $ 0.0956
+3.81%
$ 6.21 million $ 1.99 million
Feb 24, 2022 $ 0.0921
-5.33%
$ 5.99 million $ 2.58 million
Feb 23, 2022 $ 0.0972
+1.62%
$ 6.32 million $ 2.45 million
Feb 22, 2022 $ 0.0955
+2.86%
$ 6.2 million $ 2.59 million
Feb 21, 2022 $ 0.0929
-3.19%
$ 6.04 million $ 2.39 million
Feb 20, 2022 $ 0.096
-3.60%
$ 6.24 million $ 2.03 million
Feb 19, 2022 $ 0.0996
-1.94%
$ 6.47 million $ 1.4 million
Feb 18, 2022 $ 0.102
+3.02%
$ 6.6 million $ 2.26 million
Feb 17, 2022 $ 0.0986
-2.83%
$ 6.41 million $ 1.09 million
Feb 16, 2022 $ 0.101
-3.24%
$ 6.59 million $ 1.83 million
Feb 15, 2022 $ 0.105
+4.47%
$ 6.81 million $ 1.72 million
Feb 14, 2022 $ 0.1
-1.43%
$ 6.51 million $ 1.34 million
Feb 13, 2022 $ 0.102
-4.58%
$ 6.6 million $ 1.7 million
Feb 12, 2022 $ 0.106
+4.04%
$ 6.91 million $ 1.73 million
Feb 11, 2022 $ 0.102
-4.30%
$ 6.64 million $ 1.64 million
Feb 10, 2022 $ 0.107
-1.98%
$ 6.94 million $ 2.04 million
Feb 9, 2022 $ 0.109
+4.02%
$ 7.09 million $ 1.75 million
Feb 8, 2022 $ 0.105
+2.64%
$ 6.81 million $ 2.3 million
Feb 7, 2022 $ 0.102
+1.03%
$ 6.65 million $ 2.34 million
Feb 6, 2022 $ 0.101
+0.67%
$ 6.58 million $ 2.2 million
Feb 5, 2022 $ 0.1
-0.62%
$ 6.52 million $ 2.43 million
Feb 4, 2022 $ 0.101
+0.24%
$ 6.56 million $ 2.36 million
Feb 3, 2022 $ 0.101
-2.11%
$ 6.54 million $ 1.74 million
Feb 2, 2022 $ 0.103
-3.98%
$ 6.68 million $ 1.46 million
Feb 1, 2022 $ 0.107
+1.22%
$ 6.95 million $ 1.36 million
Jan 31, 2022 $ 0.106
+2.40%
$ 6.87 million $ 1.36 million
Jan 30, 2022 $ 0.103
-1.99%
$ 6.71 million $ 1.66 million
Jan 29, 2022 $ 0.105
+3.06%
$ 6.8 million $ 1.94 million
Jan 28, 2022 $ 0.102
-2.14%
$ 6.6 million $ 1.8 million
Jan 27, 2022 $ 0.104
+1.36%
$ 6.74 million $ 2.3 million
Jan 26, 2022 $ 0.102
-1.35%
$ 6.65 million $ 1.45 million
Jan 25, 2022 $ 0.104
+2.79%
$ 6.74 million $ 1.57 million
Jan 24, 2022 $ 0.101
-2.29%
$ 6.56 million $ 1.93 million
Jan 23, 2022 $ 0.103
+2.04%
$ 6.71 million $ 1.75 million
Jan 22, 2022 $ 0.101
-6.79%
$ 6.57 million $ 2.32 million
Jan 21, 2022 $ 0.108
-12.76%
$ 7.05 million $ 2.18 million
Jan 20, 2022 $ 0.124
-4.39%
$ 8.08 million $ 2.27 million
Jan 19, 2022 $ 0.13
+4.97%
$ 8.47 million $ 4.41 million
Jan 18, 2022 $ 0.124
-0.76%
$ 8.07 million $ 1.97 million
Jan 17, 2022 $ 0.125
+1.59%
$ 8.13 million $ 2.27 million
Jan 16, 2022 $ 0.123
-8.91%
$ 8.01 million $ 3.27 million
Jan 15, 2022 $ 0.135
-6.64%
$ 8.79 million $ 2.62 million
Jan 14, 2022 $ 0.145
+14.28%
$ 9.42 million $ 3.84 million