Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0274
-3.76%
$1.78 million $1.18 million
Jun 29, 2022 $0.0285
-1.83%
$1.85 million $814,966
Jun 28, 2022 $0.029
-2.30%
$1.89 million $1.15 million
Jun 27, 2022 $0.0297
+2.24%
$1.93 million $1.36 million
Jun 26, 2022 $0.0291
-1.78%
$1.89 million $942,629
Jun 25, 2022 $0.0296
+1.43%
$1.92 million $939,474
Jun 24, 2022 $0.0291
+1.44%
$1.89 million $911,885
Jun 23, 2022 $0.0287
+1.52%
$1.87 million $865,291
Jun 22, 2022 $0.0283
-4.40%
$1.84 million $872,338
Jun 21, 2022 $0.0296
+2.30%
$1.92 million $1.07 million
Jun 20, 2022 $0.0289
-4.57%
$1.88 million $865,732
Jun 19, 2022 $0.0303
+3.92%
$1.97 million $894,222
Jun 18, 2022 $0.0292
-6.45%
$1.9 million $904,849
Jun 17, 2022 $0.0312
+1.73%
$2.03 million $858,292
Jun 16, 2022 $0.0306
-2.60%
$1.99 million $779,078
Jun 15, 2022 $0.0316
-7.75%
$2.06 million $964,119
Jun 14, 2022 $0.0343
-0.13%
$2.23 million $707,467
Jun 13, 2022 $0.0344
-9.70%
$2.23 million $324,001
Jun 12, 2022 $0.0381
+1.95%
$2.47 million $1.07 million
Jun 11, 2022 $0.0373
-5.70%
$2.43 million $1.42 million
Jun 10, 2022 $0.0396
-0.36%
$2.57 million $951,013
Jun 9, 2022 $0.0398
-0.34%
$2.59 million $849,821
Jun 8, 2022 $0.0399
-3.03%
$2.6 million $564,254
Jun 7, 2022 $0.0411
-0.64%
$2.67 million $479,003
Jun 6, 2022 $0.0413
+2.34%
$2.69 million $441,684
Jun 5, 2022 $0.0403
-5.64%
$2.62 million $519,453
Jun 4, 2022 $0.0427
-2.22%
$2.78 million $1.4 million
Jun 3, 2022 $0.0437
-1.51%
$2.84 million $566,337
Jun 2, 2022 $0.0444
-6.91%
$2.89 million $711,862
Jun 1, 2022 $0.0477
-3.99%
$3.1 million $811,708
May 31, 2022 $0.0499
+8.75%
$3.24 million $1.24 million
May 30, 2022 $0.0459
+7.82%
$2.98 million $1.91 million
May 29, 2022 $0.0426
+7.73%
$2.77 million $888,763
May 28, 2022 $0.0395
-1.41%
$2.57 million $1.17 million
May 27, 2022 $0.0401
+4.94%
$2.6 million $1.21 million
May 26, 2022 $0.0382
-6.98%
$2.48 million $1.02 million
May 25, 2022 $0.041
+2.70%
$2.67 million $979,950
May 24, 2022 $0.04
+0.78%
$2.6 million $1.4 million
May 23, 2022 $0.0397
-10.63%
$2.58 million $1.22 million
May 22, 2022 $0.0444
-0.14%
$2.88 million $1.19 million
May 21, 2022 $0.0444
-9.89%
$2.89 million $768,986
May 20, 2022 $0.0494
+14.70%
$3.21 million $1.67 million
May 19, 2022 $0.043
+11.47%
$2.8 million $927,957
May 18, 2022 $0.0386
+1.11%
$2.51 million $956,361
May 17, 2022 $0.0383
+5.36%
$2.49 million $916,415
May 16, 2022 $0.0364
+1.65%
$2.37 million $372,592
May 15, 2022 $0.0359
+13.88%
$2.33 million $1.24 million
May 14, 2022 $0.0315
+0.50%
$2.05 million $1.15 million
May 13, 2022 $0.0312
+15.74%
$2.03 million $1.8 million
May 12, 2022 $0.0269
+23.19%
$1.75 million $1.7 million