Deeper Network Historical Data

DPR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.102
-2.14%
$ 6.6 million $ 1.8 million
Jan 27, 2022 $ 0.104
+1.36%
$ 6.74 million $ 2.3 million
Jan 26, 2022 $ 0.102
-1.35%
$ 6.65 million $ 1.45 million
Jan 25, 2022 $ 0.104
+2.79%
$ 6.74 million $ 1.57 million
Jan 24, 2022 $ 0.101
-2.29%
$ 6.56 million $ 1.93 million
Jan 23, 2022 $ 0.103
+2.04%
$ 6.71 million $ 1.75 million
Jan 22, 2022 $ 0.101
-6.79%
$ 6.57 million $ 2.32 million
Jan 21, 2022 $ 0.108
-12.76%
$ 7.05 million $ 2.18 million
Jan 20, 2022 $ 0.124
-4.39%
$ 8.08 million $ 2.27 million
Jan 19, 2022 $ 0.13
+4.97%
$ 8.47 million $ 4.41 million
Jan 18, 2022 $ 0.124
-0.76%
$ 8.07 million $ 1.97 million
Jan 17, 2022 $ 0.125
+1.59%
$ 8.13 million $ 2.27 million
Jan 16, 2022 $ 0.123
-8.91%
$ 8.01 million $ 3.27 million
Jan 15, 2022 $ 0.135
-6.64%
$ 8.79 million $ 2.62 million
Jan 14, 2022 $ 0.145
+14.28%
$ 9.42 million $ 3.84 million
Jan 13, 2022 $ 0.128
+11.23%
$ 8.3 million $ 2.93 million
Jan 12, 2022 $ 0.115
+2.33%
$ 7.46 million $ 2.06 million
Jan 11, 2022 $ 0.112
+6.20%
$ 7.3 million $ 2.17 million
Jan 10, 2022 $ 0.106
+13.66%
$ -- $ 892,281
Download