Deeper Network Historical Data

DPR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000172
+0.00%
$ 165,309 $ 13,613
Feb 1, 9 PM $ 0.000172
+0.00%
$ 165,304 $ 13,674
Feb 1, 8 PM $ 0.000172
-15.07%
$ 165,306 $ 14,252
Feb 1, 7 PM $ 0.000203
-4.47%
$ 194,649 $ 15,611
Feb 1, 6 PM $ 0.000212
+0.24%
$ 203,759 $ 15,434
Feb 1, 5 PM $ 0.000213
-2.21%
$ 204,046 $ 15,454
Feb 1, 4 PM $ 0.000217
+26.35%
$ 207,904 $ 15,342
Feb 1, 3 PM $ 0.000172
-20.15%
$ 165,309 $ 15,337
Feb 1, 2 PM $ 0.000216
+0.00%
$ 207,019 $ 16,437
Feb 1, 1 PM $ 0.000216
+0.00%
$ 207,019 $ 17,618
Feb 1, 12 PM $ 0.000216
+0.00%
$ 207,019 $ 18,574
Feb 1, 11 AM $ 0.000216
+0.04%
$ 207,019 $ 19,363
Feb 1, 10 AM $ 0.000216
+0.00%
$ 206,937 $ 20,543
Feb 1, 9 AM $ 0.000216
-0.04%
$ 206,941 $ 21,546
Feb 1, 8 AM $ 0.000216
-1.10%
$ 207,019 $ 22,539
Feb 1, 7 AM $ 0.000218
-0.73%
$ 209,320 $ 23,281
Feb 1, 6 AM $ 0.00022
+2.79%
$ 210,854 $ 23,657
Feb 1, 5 AM $ 0.000214
+0.07%
$ 204,845 $ 23,306
Feb 1, 4 AM $ 0.000213
-0.42%
$ 204,711 $ 23,393
Feb 1, 3 AM $ 0.000214
+0.09%
$ 205,580 $ 23,456
Feb 1, 2 AM $ 0.000215
+0.28%
$ 206,156 $ 23,517
Feb 1, 1 AM $ 0.000214
+0.36%
$ 205,580 $ 23,640
Feb 1, 12 AM $ 0.000214
+0.00%
$ 204,849 $ 23,569
Jan 31, 11 PM $ 0.000214
+0.31%
$ 204,849 $ 23,650
Jan 31, 10 PM $ 0.000213
-0.37%
$ 204,213 $ 23,620
Jan 31, 9 PM $ 0.000214
+0.10%
$ 204,977 $ 23,876
Jan 31, 8 PM $ 0.000214
-2.62%
$ 204,780 $ 23,817
Jan 31, 7 PM $ 0.00022
-2.14%
$ 210,770 $ 35,877
Jan 31, 6 PM $ 0.000224
+16.58%
$ 214,719 $ 22,699
Jan 31, 5 PM $ 0.000192
-14.46%
$ 183,039 $ 13,037
Jan 31, 4 PM $ 0.000225
+20.16%
$ 215,332 $ 22,612
Jan 31, 3 PM $ 0.000187
+0.00%
$ 179,205 $ 12,762
Jan 31, 2 PM $ 0.000187
-16.79%
$ 179,209 $ 12,666
Jan 31, 1 PM $ 0.000225
-0.66%
$ 215,361 $ 22,391
Jan 31, 12 PM $ 0.000226
+0.58%
$ 216,799 $ 22,558
Jan 31, 11 AM $ 0.000225
-1.01%
$ 215,553 $ 22,480
Jan 31, 10 AM $ 0.000227
-0.31%
$ 217,758 $ 27,945
Jan 31, 9 AM $ 0.000228
+0.31%
$ 219,004 $ 33,407
Jan 31, 8 AM $ 0.000228
+0.53%
$ 218,333 $ 36,862
Jan 31, 7 AM $ 0.000227
-0.19%
$ 217,374 $ 36,847
Jan 31, 6 AM $ 0.000227
+0.13%
$ 217,783 $ 37,059
Jan 31, 5 AM $ 0.000227
+0.54%
$ 217,496 $ 36,745
Jan 31, 4 AM $ 0.000226
+0.27%
$ 216,320 $ 36,722
Jan 31, 3 AM $ 0.000225
+0.09%
$ 215,553 $ 36,964
Jan 31, 2 AM $ 0.000225
-0.31%
$ 215,361 $ 36,639
Jan 31, 1 AM $ 0.000225
+0.54%
$ 216,032 $ 37,206
Jan 31, 12 AM $ 0.000224
-1.41%
$ 214,881 $ 37,289
Jan 30, 11 PM $ 0.000227
-0.04%
$ 217,950 $ 38,367
Jan 30, 10 PM $ 0.000227
-0.22%
$ 218,046 $ 38,320
Jan 30, 9 PM $ 0.000228
+0.04%
$ 218,525 $ 38,176