Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.000168
+0.16%
$183,281 $1,788
Jul 19, 4 AM $0.000168
+0.06%
$182,996 $1,812
Jul 19, 3 AM $0.000168
+0.19%
$182,886 $1,833
Jul 19, 2 AM $0.000168
-0.11%
$182,531 $1,843
Jul 19, 1 AM $0.000168
+0.00%
$182,726 $1,814
Jul 19, 12 AM $0.000168
+0.06%
$182,727 $1,838
Jul 18, 11 PM $0.000168
+0.00%
$182,618 $1,861
Jul 18, 10 PM $0.000168
+0.00%
$182,618 $1,879
Jul 18, 9 PM $0.000168
+0.00%
$182,619 $1,871
Jul 18, 8 PM $0.000168
+0.00%
$182,619 $1,872
Jul 18, 7 PM $0.000168
-0.01%
$182,619 $1,879
Jul 18, 6 PM $0.000168
+0.01%
$182,643 $1,881
Jul 18, 5 PM $0.000168
+0.00%
$182,618 $1,863
Jul 18, 4 PM $0.000168
+0.00%
$182,619 $1,862
Jul 18, 3 PM $0.000168
+0.00%
$182,619 $1,866
Jul 18, 2 PM $0.000168
+0.00%
$182,619 $1,870
Jul 18, 1 PM $0.000168
-0.01%
$182,620 $1,894
Jul 18, 12 PM $0.000168
+0.00%
$182,631 $1,902
Jul 18, 11 AM $0.000168
+0.00%
$182,629 $1,878
Jul 18, 10 AM $0.000168
+0.00%
$182,620 $1,871
Jul 18, 9 AM $0.000168
+0.00%
$182,617 $2,170
Jul 18, 8 AM $0.000168
+0.00%
$182,610 $4,764
Jul 18, 7 AM $0.000168
+0.00%
$182,615 $4,935
Jul 18, 6 AM $0.000168
+0.00%
$182,608 $4,920
Jul 18, 5 AM $0.000168
+0.00%
$182,615 $5,593
Jul 18, 4 AM $0.000168
+0.06%
$182,609 $5,561
Jul 18, 3 AM $0.000168
+0.05%
$182,506 $5,530
Jul 18, 2 AM $0.000167
+0.12%
$182,205 $5,520
Jul 18, 1 AM $0.000167
-0.53%
$181,994 $5,535
Jul 18, 12 AM $0.000168
+0.55%
$182,965 $5,561
Jul 17, 11 PM $0.000167
+0.06%
$181,956 $5,564
Jul 17, 10 PM $0.000167
-0.26%
$181,847 $5,549
Jul 17, 9 PM $0.000167
+0.07%
$182,330 $5,555
Jul 17, 8 PM $0.000167
-0.06%
$182,194 $5,563
Jul 17, 7 PM $0.000167
+0.00%
$182,295 $5,548
Jul 17, 6 PM $0.000167
-0.05%
$182,292 $5,550
Jul 17, 5 PM $0.000167
+0.10%
$182,379 $5,567
Jul 17, 4 PM $0.000167
+0.06%
$182,194 $5,571
Jul 17, 3 PM $0.000167
-0.10%
$182,085 $4,924
Jul 17, 2 PM $0.000167
+0.22%
$182,263 $5,748
Jul 17, 1 PM $0.000167
-0.24%
$181,862 $5,689
Jul 17, 12 PM $0.000167
-0.29%
$182,297 $5,729
Jul 17, 11 AM $0.000168
+0.01%
$182,830 $5,771
Jul 17, 10 AM $0.000168
-3.76%
$182,821 $5,781
Jul 17, 9 AM $0.000174
+5.61%
$189,956 $5,214
Jul 17, 8 AM $0.000165
+0.64%
$179,875 $2,103
Jul 17, 7 AM $0.000164
+0.13%
$178,737 $1,873
Jul 17, 6 AM $0.000164
+0.19%
$178,500 $1,860
Jul 17, 5 AM $0.000164
+0.00%
$178,160 $1,884
Jul 17, 4 AM $0.000164
-0.51%
$178,155 $1,889