Deeper Network Historical Data

DPR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000227
-0.22%
$ 218,046 $ 38,320
Jan 30, 9 PM $ 0.000228
+0.04%
$ 218,525 $ 38,176
Jan 30, 8 PM $ 0.000228
+1.61%
$ 218,429 $ 38,073
Jan 30, 7 PM $ 0.000224
-1.15%
$ 214,977 $ 38,016
Jan 30, 6 PM $ 0.000227
+1.02%
$ 217,470 $ 38,006
Jan 30, 5 PM $ 0.000224
+0.04%
$ 215,265 $ 37,992
Jan 30, 4 PM $ 0.000224
-0.18%
$ 215,265 $ 37,995
Jan 30, 3 PM $ 0.000225
-0.04%
$ 215,553 $ 37,919
Jan 30, 2 PM $ 0.000225
-0.53%
$ 215,648 $ 37,760
Jan 30, 1 PM $ 0.000225
+2.69%
$ 216,224 $ 37,818
Jan 30, 12 PM $ 0.00022
-1.35%
$ 210,087 $ 37,356
Jan 30, 11 AM $ 0.000223
-17.56%
$ 213,059 $ 37,611
Jan 30, 10 AM $ 0.00027
-2.53%
$ 258,893 $ 31,806
Jan 30, 9 AM $ 0.000267
+22.33%
$ 255,825 $ 26,385
Jan 30, 8 AM $ 0.000218
+0.09%
$ 209,128 $ 23,634
Jan 30, 7 AM $ 0.000218
-4.72%
$ 208,936 $ 23,552
Jan 30, 6 AM $ 0.000228
-2.23%
$ 219,100 $ 23,372
Jan 30, 5 AM $ 0.000234
+1.23%
$ 224,854 $ 23,671
Jan 30, 4 AM $ 0.000232
+2.34%
$ 222,124 $ 23,870
Jan 30, 3 AM $ 0.000226
+2.19%
$ 217,048 $ 24,680
Jan 30, 2 AM $ 0.000221
-0.67%
$ 212,388 $ 24,819
Jan 30, 1 AM $ 0.000223
+1.46%
$ 213,827 $ 23,523
Jan 30, 12 AM $ 0.000206
+0.24%
$ 197,909 $ 22,444
Jan 29, 11 PM $ 0.000206
-0.05%
$ 197,430 $ 22,456
Jan 29, 10 PM $ 0.000206
+0.98%
$ 197,526 $ 22,453
Jan 29, 9 PM $ 0.000204
+0.64%
$ 195,608 $ 22,393
Jan 29, 8 PM $ 0.000203
+1.10%
$ 194,362 $ 22,496
Jan 29, 7 PM $ 0.0002
+0.00%
$ 192,252 $ 22,545
Jan 29, 6 PM $ 0.0002
-2.00%
$ 192,252 $ 34,836
Jan 29, 5 PM $ 0.000205
+0.89%
$ 196,183 $ 23,002
Jan 29, 4 PM $ 0.000203
+1.00%
$ 194,458 $ 23,013
Jan 29, 3 PM $ 0.000201
+0.90%
$ 192,540 $ 23,241
Jan 29, 2 PM $ 0.000199
+11.11%
$ 190,814 $ 23,471
Jan 29, 1 PM $ 0.00018
+0.00%
$ 172,690 $ 12,886
Jan 29, 12 PM $ 0.00018
+0.00%
$ 172,690 $ 12,745
Jan 29, 11 AM $ 0.00018
-0.39%
$ 172,690 $ 12,939
Jan 29, 10 AM $ 0.000181
+0.50%
$ 173,361 $ 12,917
Jan 29, 9 AM $ 0.00018
-0.83%
$ 172,498 $ 12,993
Jan 29, 8 AM $ 0.000181
+0.83%
$ 173,936 $ 13,318
Jan 29, 7 AM $ 0.00018
+0.00%
$ 172,498 $ 13,330
Jan 29, 6 AM $ 0.00018
+0.00%
$ 172,498 $ 13,457
Jan 29, 5 AM $ 0.00018
+1.16%
$ 173,840 $ 13,752
Jan 29, 4 AM $ 0.000197
+4.74%
$ 188,603 $ 30,088
Jan 29, 3 AM $ 0.000188
-0.33%
$ 180,060 $ 42,972
Jan 29, 2 AM $ 0.000189
+0.08%
$ 180,800 $ 43,105
Jan 29, 1 AM $ 0.000188
-0.57%
$ 180,648 $ 43,727
Jan 29, 12 AM $ 0.00019
+0.00%
$ 181,953 $ 43,438
Jan 28, 11 PM $ 0.000193
+0.24%
$ 185,215 $ 30,147
Jan 28, 10 PM $ 0.000193
-0.26%
$ 184,773 $ 30,160
Jan 28, 9 PM $ 0.000193
-1.68%
$ 185,444 $ 30,279