Deeper Network Historical Data

DPR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000193
-1.68%
$ 185,444 $ 30,279
Jan 28, 8 PM $ 0.000197
-2.38%
$ 188,608 $ 30,276
Jan 28, 7 PM $ 0.000201
+10.60%
$ 193,211 $ 30,114
Jan 28, 6 PM $ 0.000182
-0.01%
$ 174,686 $ 13,508
Jan 28, 5 PM $ 0.000182
+0.01%
$ 174,696 $ 13,456
Jan 28, 4 PM $ 0.000182
+1.27%
$ 174,676 $ 13,412
Jan 28, 3 PM $ 0.00018
+1.23%
$ 172,494 $ 13,316
Jan 28, 2 PM $ 0.000178
-0.73%
$ 170,391 $ 13,252
Jan 28, 1 PM $ 0.000179
+0.67%
$ 171,635 $ 13,292
Jan 28, 12 PM $ 0.000178
-1.16%
$ 170,485 $ 13,283
Jan 28, 11 AM $ 0.00018
+0.00%
$ 172,488 $ 13,050
Jan 28, 10 AM $ 0.000188
+7.20%
$ 178,012 $ 35,692
Jan 28, 9 AM $ 0.000176
-0.46%
$ 168,529 $ 34,969
Jan 28, 8 AM $ 0.000177
+0.69%
$ 168,823 $ 34,564
Jan 28, 7 AM $ 0.000175
-0.65%
$ 168,137 $ 34,540
Jan 28, 6 AM $ 0.000176
+1.48%
$ 169,235 $ 34,358
Jan 28, 5 AM $ 0.000174
+0.30%
$ 166,773 $ 33,990
Jan 28, 4 AM $ 0.000174
+1.36%
$ 166,406 $ 33,889
Jan 28, 3 AM $ 0.000171
-0.15%
$ 164,171 $ 33,682
Jan 28, 2 AM $ 0.000171
-0.18%
$ 164,415 $ 33,467
Jan 28, 1 AM $ 0.000172
+0.38%
$ 164,718 $ 33,709
Jan 28, 12 AM $ 0.000172
+0.34%
$ 164,470 $ 33,790
Jan 27, 11 PM $ 0.000171
+0.27%
$ 163,911 $ 33,745
Jan 27, 10 PM $ 0.00017
+0.10%
$ 163,475 $ 33,766
Jan 27, 9 PM $ 0.00017
-1.45%
$ 163,536 $ 33,788
Jan 27, 8 PM $ 0.000173
-0.03%
$ 165,701 $ 33,449
Jan 27, 7 PM $ 0.000173
+0.44%
$ 165,750 $ 33,690
Jan 27, 6 PM $ 0.000172
-0.18%
$ 165,398 $ 33,738
Jan 27, 5 PM $ 0.000173
+0.56%
$ 165,702 $ 33,844
Jan 27, 4 PM $ 0.000172
-0.60%
$ 164,408 $ 33,833
Jan 27, 3 PM $ 0.000173
+0.04%
$ 165,775 $ 34,148
Jan 27, 2 PM $ 0.000173
-0.22%
$ 165,717 $ 34,049
Jan 27, 1 PM $ 0.000173
+0.04%
$ 166,082 $ 33,874
Jan 27, 12 PM $ 0.000173
-0.15%
$ 166,020 $ 34,085
Jan 27, 11 AM $ 0.000173
+0.30%
$ 166,265 $ 34,480
Jan 27, 10 AM $ 0.000173
-0.22%
$ 165,773 $ 34,466
Jan 27, 9 AM $ 0.000173
-0.03%
$ 166,132 $ 34,713
Jan 27, 8 AM $ 0.000173
-0.22%
$ 166,187 $ 35,036
Jan 27, 7 AM $ 0.000173
-0.72%
$ 166,151 $ 35,227
Jan 27, 6 AM $ 0.000175
-0.18%
$ 167,356 $ 35,318
Jan 27, 5 AM $ 0.000175
+0.42%
$ 167,662 $ 35,038
Jan 27, 4 AM $ 0.000174
-0.33%
$ 166,966 $ 35,146
Jan 27, 3 AM $ 0.000175
-0.07%
$ 167,526 $ 35,098
Jan 27, 2 AM $ 0.000175
+0.32%
$ 167,637 $ 36,221
Jan 27, 1 AM $ 0.000174
-0.19%
$ 166,909 $ 36,059
Jan 27, 12 AM $ 0.000174
+0.06%
$ 167,229 $ 36,041
Jan 26, 11 PM $ 0.000174
-0.07%
$ 167,033 $ 36,070
Jan 26, 10 PM $ 0.000174
+0.14%
$ 167,158 $ 36,021
Jan 26, 9 PM $ 0.000174
+0.02%
$ 166,928 $ 36,648
Jan 26, 8 PM $ 0.000174
-0.07%
$ 166,896 $ 36,657