Deeper Network Historical Data

DPR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000174
+0.02%
$ 166,928 $ 36,648
Jan 26, 8 PM $ 0.000174
-0.07%
$ 166,896 $ 36,657
Jan 26, 7 PM $ 0.000174
+1.16%
$ 167,012 $ 37,575
Jan 26, 6 PM $ 0.000174
+0.00%
$ 166,719 $ 48,576
Jan 26, 5 PM $ 0.000174
+0.04%
$ 166,716 $ 49,196
Jan 26, 4 PM $ 0.000174
-2.03%
$ 166,645 $ 49,943
Jan 26, 3 PM $ 0.000177
+0.24%
$ 170,101 $ 50,259
Jan 26, 2 PM $ 0.000177
-0.12%
$ 169,696 $ 50,344
Jan 26, 1 PM $ 0.000177
-0.17%
$ 169,621 $ 50,494
Jan 26, 12 PM $ 0.000178
+1.22%
$ 170,341 $ 51,730
Jan 26, 11 AM $ 0.000175
-0.04%
$ 168,281 $ 51,797
Jan 26, 10 AM $ 0.000176
-1.21%
$ 168,352 $ 52,895
Jan 26, 9 AM $ 0.000178
-0.99%
$ 170,407 $ 52,672
Jan 26, 8 AM $ 0.000179
-0.36%
$ 171,765 $ 52,366
Jan 26, 7 AM $ 0.00018
-1.06%
$ 172,394 $ 52,153
Jan 26, 6 AM $ 0.000182
+0.65%
$ 174,240 $ 52,072
Jan 26, 5 AM $ 0.000181
-0.89%
$ 173,115 $ 51,895
Jan 26, 4 AM $ 0.000182
-0.36%
$ 174,665 $ 51,952
Jan 26, 3 AM $ 0.000183
+3.25%
$ 175,643 $ 52,034
Jan 26, 2 AM $ 0.000177
-0.04%
$ 170,112 $ 51,129
Jan 26, 1 AM $ 0.000177
-0.04%
$ 169,832 $ 51,109
Jan 26, 12 AM $ 0.000178
+1.60%
$ 170,258 $ 50,948
Jan 25, 11 PM $ 0.000175
-2.13%
$ 167,931 $ 50,984
Jan 25, 10 PM $ 0.000179
+1.22%
$ 171,589 $ 50,868
Jan 25, 9 PM $ 0.000177
+0.00%
$ 169,528 $ 13,533
Jan 25, 8 PM $ 0.000176
+0.00%
$ 168,288 $ 13,632
Jan 25, 7 PM $ 0.000176
-2.06%
$ 168,288 $ 13,492
Jan 25, 6 PM $ 0.00018
-0.37%
$ 180,484 $ 36,955
Jan 25, 5 PM $ 0.000181
+2.47%
$ 173,513 $ 35,597
Jan 25, 4 PM $ 0.000177
+2.71%
$ 169,330 $ 34,145
Jan 25, 3 PM $ 0.000172
+0.07%
$ 164,860 $ 32,768
Jan 25, 2 PM $ 0.000172
+0.19%
$ 164,739 $ 32,067
Jan 25, 1 PM $ 0.000171
-4.64%
$ 164,273 $ 31,216
Jan 25, 12 PM $ 0.00018
+1.87%
$ 171,991 $ 29,873
Jan 25, 11 AM $ 0.000177
+1.79%
$ 169,502 $ 29,341
Jan 25, 10 AM $ 0.000174
-0.07%
$ 165,882 $ 28,357
Jan 25, 9 AM $ 0.000174
-0.17%
$ 166,634 $ 28,382
Jan 25, 8 AM $ 0.000174
+0.41%
$ 166,916 $ 28,444
Jan 25, 7 AM $ 0.000174
+0.31%
$ 166,812 $ 28,503
Jan 25, 6 AM $ 0.000173
-0.13%
$ 166,302 $ 28,544
Jan 25, 5 AM $ 0.000174
-0.94%
$ 166,526 $ 28,488
Jan 25, 4 AM $ 0.000175
+0.70%
$ 168,098 $ 27,375
Jan 25, 3 AM $ 0.000174
+0.29%
$ 166,398 $ 26,679
Jan 25, 2 AM $ 0.000173
-0.06%
$ 165,916 $ 25,778
Jan 25, 1 AM $ 0.000173
+0.45%
$ 166,023 $ 24,732
Jan 25, 12 AM $ 0.000172
+0.42%
$ 165,272 $ 23,975
Jan 24, 11 PM $ 0.000172
-0.30%
$ 164,575 $ 23,085
Jan 24, 10 PM $ 0.000172
+0.07%
$ 165,220 $ 22,335
Jan 24, 9 PM $ 0.000172
+0.02%
$ 165,108 $ 21,986
Jan 24, 8 PM $ 0.000172
-0.17%
$ 165,076 $ 21,790