Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.000166
-0.02%
$181,189 $1,840
Jul 13, 12 AM $0.000166
-0.05%
$181,222 $1,826
Jul 12, 11 PM $0.000167
+0.06%
$181,308 $1,792
Jul 12, 10 PM $0.000166
+0.00%
$181,195 $1,722
Jul 12, 9 PM $0.000166
+0.00%
$181,191 $1,748
Jul 12, 8 PM $0.000166
-0.01%
$181,187 $1,741
Jul 12, 7 PM $0.000166
+0.00%
$181,197 $1,737
Jul 12, 6 PM $0.000166
-0.06%
$181,197 $1,583
Jul 12, 5 PM $0.000167
+0.06%
$181,298 $1,748
Jul 12, 4 PM $0.000166
-0.05%
$181,195 $1,759
Jul 12, 3 PM $0.000166
+0.04%
$181,287 $1,766
Jul 12, 2 PM $0.000166
-0.04%
$181,206 $1,759
Jul 12, 1 PM $0.000166
-0.23%
$181,286 $1,758
Jul 12, 12 PM $0.000167
+0.16%
$181,708 $1,769
Jul 12, 11 AM $0.000167
+0.12%
$181,423 $1,755
Jul 12, 10 AM $0.000166
-0.06%
$181,206 $1,736
Jul 12, 9 AM $0.000167
-0.05%
$181,308 $1,730
Jul 12, 8 AM $0.000167
-0.05%
$181,407 $1,708
Jul 12, 7 AM $0.000167
-0.02%
$181,506 $1,708
Jul 12, 6 AM $0.000167
-0.05%
$181,533 $1,704
Jul 12, 5 AM $0.000167
+0.00%
$181,631 $1,698
Jul 12, 4 AM $0.000167
+0.02%
$181,630 $1,697
Jul 12, 3 AM $0.000167
-0.26%
$181,592 $1,667
Jul 12, 2 AM $0.000167
+0.00%
$182,058 $1,663
Jul 12, 1 AM $0.000167
+0.35%
$182,052 $1,701
Jul 12, 12 AM $0.000167
-0.11%
$181,426 $1,702
Jul 11, 11 PM $0.000167
+0.01%
$181,618 $2,048
Jul 11, 10 PM $0.000167
+0.15%
$181,595 $2,071
Jul 11, 9 PM $0.000167
+0.00%
$181,328 $2,164
Jul 11, 8 PM $0.000167
+0.00%
$181,327 $2,170
Jul 11, 7 PM $0.000167
+0.01%
$181,329 $2,178
Jul 11, 6 PM $0.000167
+0.00%
$181,302 $2,095
Jul 11, 5 PM $0.000167
+0.00%
$181,303 $2,107
Jul 11, 4 PM $0.000167
+0.00%
$181,303 $2,100
Jul 11, 3 PM $0.000167
-0.07%
$181,303 $2,090
Jul 11, 2 PM $0.000167
-0.75%
$181,421 $2,282
Jul 11, 1 PM $0.000168
-0.02%
$182,783 $2,297
Jul 11, 12 PM $0.000168
-0.41%
$182,810 $2,294
Jul 11, 11 AM $0.000169
+0.00%
$183,566 $2,307
Jul 11, 10 AM $0.000169
-0.01%
$183,575 $2,308
Jul 11, 9 AM $0.000169
+0.01%
$183,585 $2,315
Jul 11, 8 AM $0.000169
+0.00%
$183,560 $2,163
Jul 11, 7 AM $0.000169
-0.06%
$183,562 $2,138
Jul 11, 6 AM $0.000169
+0.00%
$183,673 $2,580
Jul 11, 5 AM $0.000169
+0.05%
$183,673 $2,598
Jul 11, 4 AM $0.000169
-0.05%
$183,573 $2,631
Jul 11, 3 AM $0.000169
+0.00%
$183,671 $2,642
Jul 11, 2 AM $0.000169
+0.06%
$183,670 $2,647
Jul 11, 1 AM $0.000169
+0.14%
$183,555 $2,649
Jul 11, 12 AM $0.000168
+1.14%
$183,304 $2,604