Deeper Network Historical Data

DPR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000172
-0.17%
$ 165,076 $ 21,790
Jan 24, 7 PM $ 0.000172
+0.20%
$ 165,358 $ 21,998
Jan 24, 6 PM $ 0.000172
-0.25%
$ 165,029 $ 22,271
Jan 24, 5 PM $ 0.000172
+0.20%
$ 164,875 $ 22,459
Jan 24, 4 PM $ 0.000172
-0.45%
$ 164,544 $ 22,519
Jan 24, 3 PM $ 0.000172
+0.22%
$ 165,294 $ 22,787
Jan 24, 2 PM $ 0.000172
+0.12%
$ 164,930 $ 23,122
Jan 24, 1 PM $ 0.000172
-0.11%
$ 164,724 $ 23,268
Jan 24, 12 PM $ 0.000172
+0.39%
$ 164,913 $ 22,487
Jan 24, 11 AM $ 0.000171
-0.29%
$ 164,271 $ 22,505
Jan 24, 10 AM $ 0.000172
-0.17%
$ 164,749 $ 22,572
Jan 24, 9 AM $ 0.000172
+0.17%
$ 164,935 $ 22,644
Jan 24, 8 AM $ 0.000172
-0.10%
$ 164,663 $ 22,586
Jan 24, 7 AM $ 0.000171
-0.06%
$ 164,223 $ 22,583
Jan 24, 6 AM $ 0.000171
-0.25%
$ 164,314 $ 22,650
Jan 24, 5 AM $ 0.000172
-0.44%
$ 164,719 $ 22,796
Jan 24, 4 AM $ 0.000173
+0.26%
$ 165,446 $ 23,680
Jan 24, 3 AM $ 0.000172
-0.33%
$ 165,019 $ 24,533
Jan 24, 2 AM $ 0.000173
+0.34%
$ 165,566 $ 25,340
Jan 24, 1 AM $ 0.000173
+0.33%
$ 165,541 $ 26,299
Jan 24, 12 AM $ 0.000172
-0.31%
$ 165,001 $ 27,251
Jan 23, 11 PM $ 0.000173
+0.31%
$ 165,000 $ 27,677
Jan 23, 10 PM $ 0.000172
-0.19%
$ 165,000 $ 27,687
Jan 23, 9 PM $ 0.000173
+0.35%
$ 165,839 $ 27,326
Jan 23, 8 PM $ 0.000173
+0.03%
$ 165,417 $ 26,546
Jan 23, 7 PM $ 0.000172
-0.12%
$ 165,362 $ 25,982
Jan 23, 6 PM $ 0.000173
+0.81%
$ 166,117 $ 25,455
Jan 23, 5 PM $ 0.000172
-0.22%
$ 165,347 $ 24,988
Jan 23, 4 PM $ 0.000173
+0.31%
$ 165,719 $ 25,827
Jan 23, 3 PM $ 0.000173
+0.19%
$ 165,764 $ 25,863
Jan 23, 2 PM $ 0.000173
+0.40%
$ 166,109 $ 26,387
Jan 23, 1 PM $ 0.000172
-0.21%
$ 164,800 $ 27,086
Jan 23, 12 PM $ 0.000172
+0.57%
$ 164,682 $ 27,874
Jan 23, 11 AM $ 0.000171
+0.29%
$ 164,222 $ 27,778
Jan 23, 10 AM $ 0.000171
-0.12%
$ 163,754 $ 27,644
Jan 23, 9 AM $ 0.00017
-0.22%
$ 163,444 $ 27,551
Jan 23, 8 AM $ 0.00017
-0.51%
$ 163,582 $ 27,826
Jan 23, 7 AM $ 0.000171
+0.51%
$ 164,115 $ 27,773
Jan 23, 6 AM $ 0.00017
-0.51%
$ 163,284 $ 27,701
Jan 23, 5 AM $ 0.000171
+0.19%
$ 164,125 $ 27,726
Jan 23, 4 AM $ 0.000171
+0.28%
$ 163,813 $ 27,742
Jan 23, 3 AM $ 0.00017
-0.25%
$ 163,348 $ 27,559
Jan 23, 2 AM $ 0.000171
+0.35%
$ 163,758 $ 27,672
Jan 23, 1 AM $ 0.00017
-0.03%
$ 163,189 $ 28,171
Jan 23, 12 AM $ 0.00017
+0.07%
$ 163,242 $ 28,196
Jan 22, 11 PM $ 0.00017
+0.00%
$ 163,676 $ 28,677
Jan 22, 10 PM $ 0.00017
-0.17%
$ 163,130 $ 29,860
Jan 22, 9 PM $ 0.00017
+0.32%
$ 163,414 $ 30,914
Jan 22, 8 PM $ 0.00017
+0.00%
$ 162,894 $ 31,942
Jan 22, 7 PM $ 0.00017
-0.31%
$ 162,887 $ 32,648