Deeper Network Historical Data

DPR Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00026
-0.06%
$ 282,698 $ 36,352
May 15, 3 AM $ 0.00026
-0.03%
$ 282,875 $ 34,860
May 15, 2 AM $ 0.00026
+0.03%
$ 282,965 $ 33,163
May 15, 1 AM $ 0.00026
-0.06%
$ 282,789 $ 30,992
May 15, 12 AM $ 0.00026
-0.01%
$ 282,964 $ 29,155
May 14, 11 PM $ 0.00026
+0.08%
$ 283,007 $ 27,790
May 14, 10 PM $ 0.00026
-0.08%
$ 282,774 $ 26,178
May 14, 9 PM $ 0.00026
+0.08%
$ 283,086 $ 24,760
May 14, 8 PM $ 0.00026
-0.17%
$ 282,858 $ 24,744
May 14, 7 PM $ 0.00026
-0.24%
$ 283,335 $ 24,221
May 14, 6 PM $ 0.000261
+0.00%
$ 284,031 $ 24,671
May 14, 5 PM $ 0.000261
+0.20%
$ 284,025 $ 24,633
May 14, 4 PM $ 0.00026
-0.28%
$ 283,455 $ 25,332
May 14, 3 PM $ 0.000261
+1.23%
$ 284,244 $ 25,220
May 14, 2 PM $ 0.000258
-0.05%
$ 280,786 $ 25,182
May 14, 1 PM $ 0.000258
+0.11%
$ 280,917 $ 25,027
May 14, 12 PM $ 0.000258
-0.09%
$ 280,602 $ 25,247
May 14, 11 AM $ 0.000258
+0.09%
$ 280,850 $ 25,335
May 14, 10 AM $ 0.000258
-0.25%
$ 280,592 $ 25,946
May 14, 9 AM $ 0.000258
+0.00%
$ 281,287 $ 26,955
May 14, 8 AM $ 0.000258
-0.23%
$ 281,274 $ 28,273
May 14, 7 AM $ 0.000259
-0.63%
$ 281,918 $ 29,236
May 14, 6 AM $ 0.000261
+0.04%
$ 283,696 $ 30,030
May 14, 5 AM $ 0.00026
+0.01%
$ 283,574 $ 31,713
May 14, 4 AM $ 0.00026
-0.75%
$ 283,555 $ 31,712
May 14, 3 AM $ 0.000262
-0.01%
$ 285,684 $ 31,541
May 14, 2 AM $ 0.000262
+0.00%
$ 285,712 $ 31,561
May 14, 1 AM $ 0.000262
+0.00%
$ 285,799 $ 31,458
May 14, 12 AM $ 0.000262
+0.00%
$ 285,812 $ 31,672
May 13, 11 PM $ 0.000262
+0.01%
$ 285,800 $ 31,750
May 13, 10 PM $ 0.000262
+0.20%
$ 285,769 $ 31,796
May 13, 9 PM $ 0.000262
+0.22%
$ 285,096 $ 31,346
May 13, 8 PM $ 0.000261
-0.30%
$ 284,668 $ 29,684
May 13, 7 PM $ 0.000262
+0.00%
$ 285,523 $ 30,037
May 13, 6 PM $ 0.000262
-0.06%
$ 285,509 $ 29,586
May 13, 5 PM $ 0.000262
+0.00%
$ 285,669 $ 31,548
May 13, 4 PM $ 0.000262
-0.15%
$ 285,665 $ 30,708
May 13, 3 PM $ 0.000263
-0.01%
$ 286,088 $ 31,044
May 13, 2 PM $ 0.000263
+0.02%
$ 286,119 $ 31,269
May 13, 1 PM $ 0.000263
-0.71%
$ 286,060 $ 31,355
May 13, 12 PM $ 0.000265
-0.09%
$ 288,102 $ 31,501
May 13, 11 AM $ 0.000265
-0.08%
$ 288,363 $ 31,513
May 13, 10 AM $ 0.000265
+0.04%
$ 288,600 $ 31,493
May 13, 9 AM $ 0.000265
+0.18%
$ 288,487 $ 31,581
May 13, 8 AM $ 0.000264
-0.07%
$ 287,977 $ 31,413
May 13, 7 AM $ 0.000265
-0.89%
$ 288,178 $ 31,265
May 13, 6 AM $ 0.000266
+1.35%
$ 289,255 $ 31,130
May 13, 5 AM $ 0.000262
-0.03%
$ 285,398 $ 31,481
May 13, 4 AM $ 0.000262
-0.02%
$ 285,486 $ 33,313
May 13, 3 AM $ 0.000262
+0.01%
$ 285,533 $ 34,993