Deeper Network Historical Data

DPR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00017
+0.00%
$ 162,894 $ 31,942
Jan 22, 7 PM $ 0.00017
-0.31%
$ 162,887 $ 32,648
Jan 22, 6 PM $ 0.00017
+0.32%
$ 163,399 $ 33,441
Jan 22, 5 PM $ 0.00017
-0.88%
$ 162,874 $ 34,470
Jan 22, 4 PM $ 0.000171
+0.04%
$ 164,061 $ 34,303
Jan 22, 3 PM $ 0.000171
-0.62%
$ 164,254 $ 34,721
Jan 22, 2 PM $ 0.000172
+0.19%
$ 165,272 $ 34,921
Jan 22, 1 PM $ 0.000172
-0.12%
$ 164,958 $ 34,960
Jan 22, 12 PM $ 0.000172
+0.08%
$ 165,152 $ 35,043
Jan 22, 11 AM $ 0.000172
-0.33%
$ 165,015 $ 34,838
Jan 22, 10 AM $ 0.000173
+0.29%
$ 165,568 $ 35,269
Jan 22, 9 AM $ 0.000172
-0.81%
$ 165,094 $ 35,391
Jan 22, 8 AM $ 0.000174
-0.25%
$ 166,444 $ 35,210
Jan 22, 7 AM $ 0.000174
+0.07%
$ 166,860 $ 35,368
Jan 22, 6 AM $ 0.000174
+0.21%
$ 166,741 $ 35,119
Jan 22, 5 AM $ 0.000174
-0.11%
$ 166,383 $ 33,996
Jan 22, 4 AM $ 0.000174
-0.04%
$ 166,495 $ 32,936
Jan 22, 3 AM $ 0.000174
+0.02%
$ 166,569 $ 32,356
Jan 22, 2 AM $ 0.000174
-0.18%
$ 166,541 $ 31,471
Jan 22, 1 AM $ 0.000175
+0.16%
$ 167,339 $ 30,031
Jan 22, 12 AM $ 0.000174
+0.09%
$ 167,065 $ 29,003
Jan 21, 11 PM $ 0.000174
+1.09%
$ 166,391 $ 28,090
Jan 21, 10 PM $ 0.000172
-0.03%
$ 165,122 $ 26,922
Jan 21, 9 PM $ 0.000172
-0.15%
$ 164,775 $ 25,889
Jan 21, 8 PM $ 0.000172
-0.03%
$ 165,020 $ 24,874
Jan 21, 7 PM $ 0.000172
+0.06%
$ 164,818 $ 24,097
Jan 21, 6 PM $ 0.000172
-0.26%
$ 164,719 $ 23,339
Jan 21, 5 PM $ 0.000172
+0.96%
$ 165,103 $ 22,321
Jan 21, 4 PM $ 0.000171
+0.12%
$ 163,535 $ 21,450
Jan 21, 3 PM $ 0.000171
+2.05%
$ 164,031 $ 20,371
Jan 21, 2 PM $ 0.000168
-0.39%
$ 160,741 $ 19,127
Jan 21, 1 PM $ 0.000168
+0.24%
$ 161,471 $ 18,084
Jan 21, 12 PM $ 0.000168
+0.05%
$ 160,331 $ 17,014
Jan 21, 11 AM $ 0.000168
+1.02%
$ 160,233 $ 16,569
Jan 21, 10 AM $ 0.000166
-0.05%
$ 159,301 $ 16,091
Jan 21, 9 AM $ 0.000166
-0.07%
$ 160,264 $ 15,344
Jan 21, 8 AM $ 0.000166
+0.44%
$ 159,488 $ 14,385
Jan 21, 7 AM $ 0.000166
+0.06%
$ 158,788 $ 13,647
Jan 21, 6 AM $ 0.000165
-0.48%
$ 158,690 $ 13,070
Jan 21, 5 AM $ 0.000166
+0.15%
$ 158,837 $ 12,989
Jan 21, 4 AM $ 0.000165
-0.51%
$ 158,604 $ 12,904
Jan 21, 3 AM $ 0.000166
+0.00%
$ 159,411 $ 13,180
Jan 21, 2 AM $ 0.000166
+0.43%
$ 159,410 $ 13,208
Jan 21, 1 AM $ 0.000166
+0.00%
$ 159,407 $ 13,293
Jan 21, 12 AM $ 0.000166
+0.43%
$ 159,404 $ 13,427
Jan 20, 11 PM $ 0.000166
+0.00%
$ 159,402 $ 13,569
Jan 20, 10 PM $ 0.000166
+0.27%
$ 159,402 $ 13,577
Jan 20, 9 PM $ 0.000166
+0.27%
$ 158,727 $ 13,562
Jan 20, 8 PM $ 0.000165
-0.27%
$ 158,306 $ 13,533
Jan 20, 7 PM $ 0.000165
-0.14%
$ 158,307 $ 13,543