Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00025
+18.29%
$ 239,319 $ 57,677
Nov 10, 2025 $ 0.000211
+0.46%
$ 202,308 $ 99,253
Nov 9, 2025 $ 0.00021
-4.67%
$ 201,372 $ 90,442
Nov 8, 2025 $ 0.00022
+7.43%
$ 211,229 $ 69,876
Nov 7, 2025 $ 0.000205
+17.85%
$ 196,624 $ 76,424
Nov 6, 2025 $ 0.000174
-0.62%
$ 166,842 $ 28,579
Nov 5, 2025 $ 0.000175
+5.43%
$ 167,882 $ 71,728
Nov 4, 2025 $ 0.000166
-5.65%
$ 159,233 $ 41,361
Nov 3, 2025 $ 0.000176
-6.45%
$ 168,760 $ 9,861
Nov 2, 2025 $ 0.000188
+0.59%
$ 180,388 $ 13,191
Nov 1, 2025 $ 0.000187
+0.00%
$ 179,336 $ 41,278
Oct 31, 2025 $ 0.000186
+2.11%
$ 179,343 $ 21,186
Oct 30, 2025 $ 0.000182
-4.93%
$ 174,679 $ 18,554
Oct 29, 2025 $ 0.000191
+0.51%
$ 183,557 $ 16,164
Oct 28, 2025 $ 0.00019
-2.81%
$ 182,630 $ 36,108
Oct 27, 2025 $ 0.000196
-2.34%
$ 187,983 $ 37,778
Oct 26, 2025 $ 0.000201
-0.15%
$ 192,485 $ 58,981
Oct 25, 2025 $ 0.000201
-1.45%
$ 192,772 $ 44,647
Oct 24, 2025 $ 0.000204
+1.00%
$ 195,617 $ 45,158
Oct 23, 2025 $ 0.000202
-9.75%
$ 193,689 $ 61,927
Oct 22, 2025 $ 0.000224
-3.36%
$ 210,193 $ 38,703
Oct 21, 2025 $ 0.000232
-1.76%
$ 210,819 $ 37,828
Oct 20, 2025 $ 0.000231
-3.94%
$ 214,596 $ 54,920
Oct 19, 2025 $ 0.000238
-3.15%
$ 218,160 $ 55,176
Oct 18, 2025 $ 0.000245
+28.29%
$ 223,664 $ 51,235
Oct 17, 2025 $ 0.000189
-4.49%
$ 173,341 $ 34,219
Oct 16, 2025 $ 0.000196
+3.00%
$ 179,868 $ 23,686
Oct 15, 2025 $ 0.00019
-3.98%
$ 172,852 $ 45,232
Oct 14, 2025 $ 0.000198
-0.43%
$ 180,019 $ 39,059
Oct 13, 2025 $ 0.000199
+0.02%
$ 180,802 $ 49,030
Oct 12, 2025 $ 0.000199
-6.41%
$ 180,761 $ 63,176
Oct 11, 2025 $ 0.000213
+5.12%
$ 193,144 $ 45,516
Oct 10, 2025 $ 0.0002
-13.82%
$ 181,932 $ 40,930
Oct 9, 2025 $ 0.000232
-1.51%
$ 211,115 $ 40,100
Oct 8, 2025 $ 0.000236
+2.11%
$ 214,357 $ 29,808
Oct 7, 2025 $ 0.000231
+2.20%
$ 209,927 $ 29,894
Oct 6, 2025 $ 0.000226
+1.80%
$ 205,411 $ 29,938
Oct 5, 2025 $ 0.000222
-1.81%
$ 201,769 $ 32,531
Oct 4, 2025 $ 0.000226
-4.97%
$ 205,488 $ 14,488
Oct 3, 2025 $ 0.000238
+4.81%
$ 216,237 $ 35,846
Oct 2, 2025 $ 0.000227
-1.32%
$ 206,399 $ 31,969
Oct 1, 2025 $ 0.000231
+10.01%
$ 209,165 $ 30,710
Sep 30, 2025 $ 0.00021
+1.00%
$ 190,929 $ 20,936
Sep 29, 2025 $ 0.000208
-2.33%
$ 189,044 $ 20,202
Sep 28, 2025 $ 0.000212
+0.00%
$ 193,545 $ 14,980
Sep 27, 2025 $ 0.000212
-1.84%
$ 192,685 $ 14,286
Sep 26, 2025 $ 0.000217
-1.71%
$ 196,297 $ 18,735
Sep 25, 2025 $ 0.000214
-7.68%
$ 200,530 $ 11,417
Sep 24, 2025 $ 0.000232
-7.55%
$ 210,947 $ 20,232
Sep 23, 2025 $ 0.000251
-4.05%
$ 228,073 $ 14,033