Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000287
+3.21%
$312,003 $17,526
Apr 29, 2026 $0.000278
+3.24%
$302,286 $47,268
Apr 28, 2026 $0.000269
+2.78%
$293,095 $48,795
Apr 27, 2026 $0.000262
-6.51%
$284,865 $48,819
Apr 26, 2026 $0.00028
+0.08%
$304,701 $36,638
Apr 25, 2026 $0.00028
-7.90%
$304,457 $36,759
Apr 24, 2026 $0.000304
-0.20%
$330,373 $49,011
Apr 23, 2026 $0.000304
+11.60%
$331,241 $76,855
Apr 22, 2026 $0.000273
+14.26%
$296,807 $40,986
Apr 21, 2026 $0.000239
-2.93%
$259,770 $3,235
Apr 20, 2026 $0.000246
-1.48%
$267,616 $9,114
Apr 19, 2026 $0.000249
-4.90%
$271,640 $1,805
Apr 18, 2026 $0.000262
+2.34%
$285,646 $8,630
Apr 17, 2026 $0.000256
-6.28%
$279,109 $12,183
Apr 16, 2026 $0.000273
-3.89%
$297,476 $24,685
Apr 15, 2026 $0.000284
-2.86%
$309,519 $39,096
Apr 14, 2026 $0.000292
+3.56%
$318,629 $41,090
Apr 13, 2026 $0.000282
-2.39%
$307,471 $46,570
Apr 12, 2026 $0.000289
+2.80%
$314,991 $48,361
Apr 11, 2026 $0.000282
+1.64%
$306,670 $33,339
Apr 10, 2026 $0.000277
-1.65%
$301,632 $11,540
Apr 9, 2026 $0.000282
-1.16%
$306,679 $11,916
Apr 8, 2026 $0.000285
-5.74%
$310,275 $19,152
Apr 7, 2026 $0.000302
-3.75%
$329,159 $12,318
Apr 6, 2026 $0.000314
-3.26%
$342,005 $37,909
Apr 5, 2026 $0.00032
+2.68%
$348,749 $46,557
Apr 4, 2026 $0.000311
-4.20%
$339,034 $54,902
Apr 3, 2026 $0.000326
-0.31%
$354,523 $42,343
Apr 2, 2026 $0.000327
+1.93%
$355,732 $34,342
Apr 1, 2026 $0.00032
+0.00%
$348,981 $6,189
Mar 31, 2026 $0.00032
+8.06%
$348,974 $48,223
Mar 30, 2026 $0.000297
+11.11%
$322,949 $13,355
Mar 29, 2026 $0.000267
-0.42%
$290,654 $42,804
Mar 28, 2026 $0.000268
+0.99%
$291,890 $39,882
Mar 27, 2026 $0.000265
+0.80%
$288,903 $43,758
Mar 26, 2026 $0.000263
-0.90%
$286,623 $42,293
Mar 25, 2026 $0.000266
+0.50%
$289,228 $18,132
Mar 24, 2026 $0.000264
+5.42%
$287,778 $42,757
Mar 23, 2026 $0.000251
+1.28%
$273,153 $44,575
Mar 22, 2026 $0.000248
-0.62%
$269,542 $51,108
Mar 21, 2026 $0.000249
+0.33%
$271,127 $48,029
Mar 20, 2026 $0.000248
+0.89%
$269,432 $52,141
Mar 19, 2026 $0.000246
-2.36%
$267,765 $47,488
Mar 18, 2026 $0.000252
-2.56%
$274,225 $33,043
Mar 17, 2026 $0.000258
-0.39%
$281,429 $24,465
Mar 16, 2026 $0.000259
-1.50%
$282,541 $34,995
Mar 15, 2026 $0.000263
+1.83%
$286,845 $32,078
Mar 14, 2026 $0.000259
-1.56%
$281,689 $41,848
Mar 13, 2026 $0.000263
+0.63%
$286,060 $52,239
Mar 12, 2026 $0.000261
-3.23%
$284,346 $51,871