Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0000971
+0.17%
$105,779 $3,533
Sep 20, 10 PM $0.000097
-0.13%
$105,600 $3,661
Sep 20, 9 PM $0.0000971
+0.00%
$105,740 $3,661
Sep 20, 8 PM $0.0000971
+0.06%
$105,738 $3,658
Sep 20, 7 PM $0.0000971
+3.91%
$105,675 $3,650
Sep 20, 6 PM $0.0000934
+0.08%
$101,692 $3,595
Sep 20, 5 PM $0.0000933
-0.02%
$101,612 $3,619
Sep 20, 4 PM $0.0000934
+0.07%
$101,696 $3,626
Sep 20, 3 PM $0.0000933
+0.02%
$101,624 $4,768
Sep 20, 2 PM $0.0000933
-0.06%
$101,602 $4,770
Sep 20, 1 PM $0.0000934
-1.72%
$101,661 $4,812
Sep 20, 12 PM $0.0000989
+2.09%
$107,668 $4,647
Sep 20, 11 AM $0.0000969
-0.28%
$105,467 $4,390
Sep 20, 10 AM $0.0000971
+0.16%
$105,759 $3,729
Sep 20, 9 AM $0.000097
-0.82%
$105,587 $3,615
Sep 20, 8 AM $0.0000978
-2.38%
$106,463 $3,450
Sep 20, 7 AM $0.0001
+0.08%
$109,057 $2,544
Sep 20, 6 AM $0.0001
-0.06%
$108,973 $2,745
Sep 20, 5 AM $0.0001
-1.44%
$109,034 $3,070
Sep 20, 4 AM $0.000102
+0.69%
$110,624 $3,029
Sep 20, 3 AM $0.000101
-0.21%
$109,870 $2,983
Sep 20, 2 AM $0.000101
+1.74%
$110,203 $2,946
Sep 20, 1 AM $0.0000995
-1.70%
$108,324 $2,855
Sep 20, 12 AM $0.000101
+1.20%
$110,194 $3,030
Sep 19, 11 PM $0.0001
+0.10%
$108,886 $3,064
Sep 19, 10 PM $0.0000999
+0.00%
$108,778 $2,993
Sep 19, 9 PM $0.0000999
+0.00%
$108,778 $3,057
Sep 19, 8 PM $0.0000999
-0.01%
$108,778 $3,121
Sep 19, 7 PM $0.0000999
+0.01%
$108,784 $3,190
Sep 19, 6 PM $0.0000999
+0.33%
$108,778 $3,249
Sep 19, 5 PM $0.0000996
+2.70%
$108,424 $3,289
Sep 19, 4 PM $0.000097
-1.14%
$105,575 $3,344
Sep 19, 3 PM $0.0000981
+0.00%
$106,796 $2,261
Sep 19, 2 PM $0.0000981
-2.38%
$106,794 $2,364
Sep 19, 1 PM $0.0001
+0.00%
$109,392 $2,398
Sep 19, 12 PM $0.0001
+0.00%
$109,390 $2,460
Sep 19, 11 AM $0.0001
+2.64%
$109,389 $2,521
Sep 19, 10 AM $0.0000979
+0.70%
$106,572 $2,536
Sep 19, 9 AM $0.0000972
-3.44%
$105,835 $2,595
Sep 19, 8 AM $0.000101
+5.09%
$109,602 $2,674
Sep 19, 7 AM $0.0000958
-8.79%
$104,291 $2,698
Sep 19, 6 AM $0.000105
+6.37%
$114,346 $2,497
Sep 19, 5 AM $0.0000987
-1.30%
$107,497 $2,178
Sep 19, 4 AM $0.0001
-0.77%
$108,913 $2,344
Sep 19, 3 AM $0.000101
+0.77%
$109,756 $2,366
Sep 19, 2 AM $0.0001
-2.10%
$108,913 $2,359
Sep 19, 1 AM $0.000102
-3.90%
$111,249 $2,747
Sep 19, 12 AM $0.000106
-0.50%
$115,653 $2,417
Sep 18, 11 PM $0.000107
+0.09%
$116,327 $2,426
Sep 18, 10 PM $0.000106
-0.56%
$115,786 $2,235