Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000322
-0.14%
$ 350,494 $ 42,274
Apr 4, 2 PM $ 0.000319
-1.43%
$ 347,060 $ 54,083
Apr 4, 1 PM $ 0.000323
+0.65%
$ 352,235 $ 42,617
Apr 4, 12 PM $ 0.000322
-0.34%
$ 350,464 $ 42,361
Apr 4, 10 AM $ 0.000322
-0.37%
$ 350,125 $ 42,657
Apr 4, 9 AM $ 0.000323
-0.96%
$ 351,224 $ 42,719
Apr 4, 8 AM $ 0.000326
+0.24%
$ 354,632 $ 42,576
Apr 4, 7 AM $ 0.000325
+0.06%
$ 353,772 $ 42,740
Apr 4, 6 AM $ 0.000325
-0.09%
$ 353,881 $ 42,930
Apr 4, 5 AM $ 0.000325
+0.09%
$ 354,098 $ 42,911
Apr 4, 4 AM $ 0.000325
+0.06%
$ 353,772 $ 42,887
Apr 4, 3 AM $ 0.000325
-0.25%
$ 353,554 $ 42,787
Apr 4, 2 AM $ 0.000326
-0.25%
$ 354,643 $ 42,244
Apr 4, 1 AM $ 0.000327
+0.49%
$ 355,623 $ 42,278
Apr 3, 11 PM $ 0.000326
+0.21%
$ 354,523 $ 42,343
Apr 3, 10 PM $ 0.000325
+0.12%
$ 353,770 $ 42,256
Apr 3, 9 PM $ 0.000325
+0.09%
$ 353,772 $ 42,096
Apr 3, 8 PM $ 0.000325
-0.12%
$ 353,445 $ 42,344
Apr 3, 7 PM $ 0.000325
-0.46%
$ 353,445 $ 42,159
Apr 3, 6 PM $ 0.000326
-0.12%
$ 355,296 $ 42,125
Apr 3, 5 PM $ 0.000327
+1.36%
$ 355,732 $ 42,137
Apr 3, 3 PM $ 0.000325
-0.37%
$ 353,876 $ 43,210
Apr 3, 2 PM $ 0.000326
-0.43%
$ 355,514 $ 43,227
Apr 3, 1 PM $ 0.000328
+0.00%
$ 357,038 $ 43,292
Apr 3, 12 PM $ 0.000328
+0.00%
$ 357,038 $ 43,032
Apr 3, 11 AM $ 0.000328
+0.00%
$ 357,038 $ 43,023
Apr 3, 10 AM $ 0.000328
-0.15%
$ 357,038 $ 43,004
Apr 3, 9 AM $ 0.000328
-0.33%
$ 357,583 $ 42,950
Apr 3, 8 AM $ 0.00033
+0.15%
$ 359,865 $ 43,056
Apr 3, 6 AM $ 0.000328
+0.49%
$ 356,924 $ 42,524
Apr 3, 5 AM $ 0.000326
+0.09%
$ 355,078 $ 40,936
Apr 3, 4 AM $ 0.000326
-0.06%
$ 354,534 $ 39,663
Apr 3, 3 AM $ 0.000326
-0.18%
$ 355,078 $ 38,697
Apr 3, 2 AM $ 0.000326
+0.09%
$ 355,514 $ 38,569
Apr 3, 1 AM $ 0.000326
+0.15%
$ 355,187 $ 37,824
Apr 3, 12 AM $ 0.000326
-0.28%
$ 354,643 $ 35,942
Apr 2, 11 PM $ 0.000327
+0.12%
$ 355,732 $ 34,342
Apr 2, 10 PM $ 0.000326
-0.09%
$ 355,296 $ 32,646
Apr 2, 9 PM $ 0.000327
+0.34%
$ 355,623 $ 30,653
Apr 2, 8 PM $ 0.000325
-0.09%
$ 354,425 $ 28,601
Apr 2, 7 PM $ 0.000326
-0.31%
$ 354,643 $ 27,148
Apr 2, 6 PM $ 0.000321
+1.18%
$ 349,149 $ 36,009
Apr 2, 5 PM $ 0.000317
+3.84%
$ 345,083 $ 33,940
Apr 2, 4 PM $ 0.000305
-1.02%
$ 332,329 $ 10,301
Apr 2, 3 PM $ 0.000332
-0.73%
$ 361,256 $ 20,460
Apr 2, 2 PM $ 0.000334
-0.29%
$ 363,898 $ 19,093
Apr 2, 1 PM $ 0.000335
-1.18%
$ 364,854 $ 17,783
Apr 2, 12 PM $ 0.000338
-0.38%
$ 367,898 $ 16,313
Apr 2, 11 AM $ 0.000339
+9.76%
$ 369,315 $ 14,781
Apr 2, 10 AM $ 0.000309
+0.88%
$ 336,463 $ 8,181