Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.000165
-0.01%
$ 179,228 $ 1,966
Jul 25, 4 PM $ 0.000165
-0.05%
$ 179,247 $ 1,967
Jul 25, 3 PM $ 0.000165
-0.01%
$ 179,345 $ 1,958
Jul 25, 2 PM $ 0.000165
+0.06%
$ 179,359 $ 1,971
Jul 25, 1 PM $ 0.000165
-0.20%
$ 179,249 $ 1,971
Jul 25, 12 PM $ 0.000165
+0.16%
$ 179,607 $ 1,965
Jul 25, 11 AM $ 0.000165
+0.00%
$ 179,723 $ 1,935
Jul 25, 10 AM $ 0.000165
+0.11%
$ 179,720 $ 1,950
Jul 25, 9 AM $ 0.000165
-0.17%
$ 179,524 $ 1,955
Jul 25, 8 AM $ 0.000165
-0.02%
$ 179,822 $ 1,939
Jul 25, 7 AM $ 0.000165
-0.03%
$ 179,865 $ 1,943
Jul 25, 6 AM $ 0.000165
-0.03%
$ 179,721 $ 1,938
Jul 25, 5 AM $ 0.000165
+0.19%
$ 179,767 $ 2,493
Jul 25, 4 AM $ 0.000165
-0.27%
$ 179,434 $ 2,488
Jul 25, 3 AM $ 0.000165
+0.11%
$ 179,924 $ 2,504
Jul 25, 2 AM $ 0.000165
+0.11%
$ 179,728 $ 2,501
Jul 25, 1 AM $ 0.000165
-0.44%
$ 179,727 $ 2,503
Jul 25, 12 AM $ 0.000166
+1.52%
$ 180,523 $ 2,499
Jul 24, 11 PM $ 0.000163
+0.00%
$ 177,820 $ 1,704
Jul 24, 10 PM $ 0.000163
+0.00%
$ 177,819 $ 1,701
Jul 24, 9 PM $ 0.000163
+0.00%
$ 177,821 $ 1,720
Jul 24, 8 PM $ 0.000163
+0.00%
$ 177,821 $ 1,742
Jul 24, 7 PM $ 0.000163
+0.00%
$ 177,821 $ 1,706
Jul 24, 6 PM $ 0.000163
+0.01%
$ 177,821 $ 2,037
Jul 24, 5 PM $ 0.000163
-0.01%
$ 177,803 $ 2,040
Jul 24, 4 PM $ 0.000163
+0.00%
$ 177,820 $ 2,029
Jul 24, 3 PM $ 0.000163
+0.00%
$ 177,812 $ 2,034
Jul 24, 2 PM $ 0.000163
+0.06%
$ 177,820 $ 2,084
Jul 24, 1 PM $ 0.000163
+0.01%
$ 177,721 $ 2,124
Jul 24, 12 PM $ 0.000163
+0.00%
$ 177,711 $ 1,802
Jul 24, 11 AM $ 0.000163
-0.07%
$ 177,704 $ 1,796
Jul 24, 10 AM $ 0.000163
+0.08%
$ 177,820 $ 1,789
Jul 24, 9 AM $ 0.000163
-0.01%
$ 177,780 $ 1,779
Jul 24, 8 AM $ 0.000163
+0.04%
$ 177,800 $ 2,262
Jul 24, 7 AM $ 0.000163
+0.00%
$ 177,721 $ 2,254
Jul 24, 6 AM $ 0.000163
-0.05%
$ 177,729 $ 2,330
Jul 24, 5 AM $ 0.000163
+0.07%
$ 177,819 $ 1,817
Jul 24, 4 AM $ 0.000163
+0.07%
$ 177,702 $ 1,813
Jul 24, 3 AM $ 0.000163
-0.01%
$ 177,582 $ 2,362
Jul 24, 2 AM $ 0.000163
-0.01%
$ 177,601 $ 2,354
Jul 24, 1 AM $ 0.000163
+0.02%
$ 177,620 $ 2,348
Jul 24, 12 AM $ 0.000163
-0.07%
$ 177,590 $ 2,366
Jul 23, 11 PM $ 0.000163
+0.05%
$ 177,721 $ 2,372
Jul 23, 10 PM $ 0.000163
-0.02%
$ 177,624 $ 2,384
Jul 23, 9 PM $ 0.000163
-0.03%
$ 177,654 $ 2,379
Jul 23, 8 PM $ 0.000163
-0.06%
$ 177,700 $ 1,820
Jul 23, 7 PM $ 0.000163
+0.00%
$ 177,702 $ 2,348
Jul 23, 6 PM $ 0.000163
-0.01%
$ 177,710 $ 2,341
Jul 23, 5 PM $ 0.000163
+0.00%
$ 177,722 $ 2,352
Jul 23, 4 PM $ 0.000163
-0.06%
$ 177,722 $ 2,372