Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000184
+0.13%
$ 200,348 $ 8,266
Jun 6, 8 PM $ 0.000184
+0.14%
$ 200,082 $ 8,270
Jun 6, 7 PM $ 0.000183
+0.06%
$ 199,806 $ 8,639
Jun 6, 6 PM $ 0.000183
+0.00%
$ 199,690 $ 8,637
Jun 6, 5 PM $ 0.000183
-0.22%
$ 199,697 $ 8,633
Jun 6, 4 PM $ 0.000184
+0.00%
$ 200,133 $ 8,655
Jun 6, 3 PM $ 0.000184
+0.33%
$ 200,133 $ 8,653
Jun 6, 2 PM $ 0.000183
+0.01%
$ 199,476 $ 8,652
Jun 6, 1 PM $ 0.000183
-0.72%
$ 199,459 $ 8,648
Jun 6, 12 PM $ 0.000184
+0.26%
$ 200,895 $ 8,584
Jun 6, 11 AM $ 0.000184
-0.29%
$ 200,380 $ 8,590
Jun 6, 10 AM $ 0.000185
-2.10%
$ 200,973 $ 8,391
Jun 6, 9 AM $ 0.000189
-0.20%
$ 205,279 $ 1,786
Jun 6, 8 AM $ 0.000189
+0.20%
$ 205,685 $ 1,788
Jun 6, 7 AM $ 0.000189
-0.02%
$ 205,268 $ 1,786
Jun 6, 6 AM $ 0.000189
+0.01%
$ 205,301 $ 1,802
Jun 6, 5 AM $ 0.000189
-0.42%
$ 205,271 $ 1,831
Jun 6, 4 AM $ 0.000189
+0.44%
$ 206,138 $ 1,839
Jun 6, 3 AM $ 0.000188
+0.04%
$ 205,242 $ 1,826
Jun 6, 2 AM $ 0.000188
-0.13%
$ 205,169 $ 1,809
Jun 6, 1 AM $ 0.000189
-0.84%
$ 205,431 $ 1,803
Jun 6, 12 AM $ 0.00019
-0.09%
$ 207,164 $ 1,746
Jun 5, 11 PM $ 0.00019
+0.10%
$ 207,358 $ 1,734
Jun 5, 10 PM $ 0.00019
-0.09%
$ 207,152 $ 1,731
Jun 5, 9 PM $ 0.00019
-0.33%
$ 207,348 $ 1,739
Jun 5, 8 PM $ 0.000191
+0.46%
$ 208,031 $ 1,742
Jun 5, 7 PM $ 0.00019
-0.04%
$ 207,085 $ 1,719
Jun 5, 6 PM $ 0.00019
+0.00%
$ 207,164 $ 1,716
Jun 5, 5 PM $ 0.00019
-0.19%
$ 207,158 $ 1,712
Jun 5, 4 PM $ 0.000191
+0.19%
$ 207,555 $ 1,710
Jun 5, 3 PM $ 0.00019
-0.07%
$ 207,168 $ 1,689
Jun 5, 2 PM $ 0.00019
+0.05%
$ 207,311 $ 1,708
Jun 5, 1 PM $ 0.00019
-0.35%
$ 207,216 $ 1,708
Jun 5, 12 PM $ 0.000191
-0.10%
$ 207,936 $ 1,706
Jun 5, 11 AM $ 0.000191
+0.43%
$ 208,147 $ 1,696
Jun 5, 10 AM $ 0.00019
+0.09%
$ 207,253 $ 1,695
Jun 5, 9 AM $ 0.00019
+0.02%
$ 207,062 $ 1,697
Jun 5, 8 AM $ 0.00019
+0.00%
$ 207,019 $ 1,709
Jun 5, 7 AM $ 0.00019
+0.03%
$ 207,019 $ 1,716
Jun 5, 6 AM $ 0.00019
-0.03%
$ 206,964 $ 1,703
Jun 5, 5 AM $ 0.00019
-0.25%
$ 207,032 $ 1,665
Jun 5, 4 AM $ 0.000191
+0.42%
$ 207,555 $ 1,679
Jun 5, 3 AM $ 0.00019
-0.08%
$ 206,690 $ 2,244
Jun 5, 2 AM $ 0.00019
-0.10%
$ 206,847 $ 2,247
Jun 5, 1 AM $ 0.00019
-0.23%
$ 207,055 $ 2,289
Jun 5, 12 AM $ 0.000191
+0.25%
$ 207,524 $ 2,301
Jun 4, 11 PM $ 0.00019
-0.15%
$ 207,005 $ 2,343
Jun 4, 10 PM $ 0.00019
+0.19%
$ 207,308 $ 2,345
Jun 4, 9 PM $ 0.00019
-0.02%
$ 206,915 $ 2,620
Jun 4, 8 PM $ 0.00019
-0.44%
$ 206,948 $ 2,654