Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00028
+0.00%
$ 303,788 $ 9,677
6:44 PM $ 0.00028
+0.00%
$ 304,741 $ 9,714
6:43 PM $ 0.00028
+0.00%
$ 304,741 $ 9,692
6:42 PM $ 0.00028
+0.00%
$ 304,741 $ 9,692
6:41 PM $ 0.00028
+0.00%
$ 304,741 $ 9,685
6:40 PM $ 0.00028
+0.00%
$ 304,741 $ 9,685
6:39 PM $ 0.00028
+0.00%
$ 304,741 $ 9,685
6:38 PM $ 0.00028
+0.00%
$ 304,741 $ 9,685
6:37 PM $ 0.00028
+0.00%
$ 304,741 $ 9,708
6:36 PM $ 0.00028
+0.00%
$ 304,741 $ 9,669
6:35 PM $ 0.00028
+0.00%
$ 304,741 $ 9,669
6:34 PM $ 0.00028
+0.00%
$ 304,740 $ 9,685
6:33 PM $ 0.00028
+0.00%
$ 304,740 $ 9,685
6:32 PM $ 0.00028
+0.00%
$ 304,740 $ 9,685
6:31 PM $ 0.00028
+0.00%
$ 304,740 $ 9,697
6:30 PM $ 0.00028
+0.31%
$ 304,740 $ 9,685
6:29 PM $ 0.000279
+0.00%
$ 303,788 $ 9,685
6:28 PM $ 0.000279
-0.73%
$ 303,788 $ 9,685
6:27 PM $ 0.000281
+0.00%
$ 303,788 $ 9,658
6:26 PM $ 0.000281
+0.00%
$ 303,788 $ 9,697
6:25 PM $ 0.000281
+0.00%
$ 303,788 $ 9,697
6:24 PM $ 0.000281
+0.00%
$ 306,011 $ 9,697
6:23 PM $ 0.00028
-0.01%
$ 306,011 $ 9,662
6:22 PM $ 0.00028
-0.32%
$ 306,011 $ 9,662
6:21 PM $ 0.000281
+0.00%
$ 306,011 $ 9,599
6:20 PM $ 0.000281
+0.00%
$ 306,011 $ 9,599
6:19 PM $ 0.000281
+0.00%
$ 306,076 $ 9,626
6:18 PM $ 0.000281
+0.00%
$ 306,076 $ 9,626
6:17 PM $ 0.00028
+0.00%
$ 306,076 $ 9,615
6:16 PM $ 0.00028
+0.00%
$ 306,076 $ 9,615
6:15 PM $ 0.00028
+0.00%
$ 306,076 $ 9,615
6:14 PM $ 0.00028
+0.00%
$ 305,117 $ 9,615
6:13 PM $ 0.00028
+0.00%
$ 305,117 $ 9,615
6:12 PM $ 0.00028
-0.31%
$ 305,117 $ 9,601
6:11 PM $ 0.000281
+0.00%
$ 305,117 $ 9,601
6:10 PM $ 0.000281
+0.00%
$ 305,117 $ 9,619
6:09 PM $ 0.000281
+0.00%
$ 306,076 $ 9,619
6:08 PM $ 0.000281
+0.00%
$ 306,076 $ 9,619
6:07 PM $ 0.000281
+0.00%
$ 306,076 $ 9,619
6:06 PM $ 0.00028
+0.00%
$ 306,076 $ 9,626
6:05 PM $ 0.00028
+0.00%
$ 306,076 $ 9,580
6:04 PM $ 0.00028
+0.00%
$ 305,127 $ 9,580
6:03 PM $ 0.00028
+0.00%
$ 305,127 $ 9,587
6:02 PM $ 0.00028
+0.00%
$ 305,127 $ 9,587
6:01 PM $ 0.00028
-0.01%
$ 305,127 $ 9,587
6:00 PM $ 0.00028
+0.00%
$ 305,127 $ 9,587
5:59 PM $ 0.00028
-0.31%
$ 305,167 $ 9,612
5:58 PM $ 0.000281
+0.00%
$ 305,167 $ 9,604
5:57 PM $ 0.000281
+0.00%
$ 305,167 $ 9,637
5:56 PM $ 0.000281
+0.00%
$ 305,167 $ 9,637