Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000151
+0.00%
$ 164,010 $ 2,431
8:36 PM $ 0.000151
+0.00%
$ 164,010 $ 2,431
8:35 PM $ 0.000151
+0.00%
$ 164,010 $ 2,424
8:34 PM $ 0.000151
+0.00%
$ 164,010 $ 2,431
8:33 PM $ 0.000151
+0.00%
$ 164,010 $ 2,431
8:32 PM $ 0.000151
+0.00%
$ 164,010 $ 2,431
8:31 PM $ 0.000151
+0.00%
$ 164,010 $ 2,436
8:30 PM $ 0.000151
+0.00%
$ 164,010 $ 2,436
8:29 PM $ 0.000151
+0.00%
$ 164,006 $ 2,436
8:28 PM $ 0.000151
+0.00%
$ 164,006 $ 2,436
8:27 PM $ 0.000151
+0.00%
$ 164,006 $ 2,436
8:26 PM $ 0.000151
+0.00%
$ 164,006 $ 2,436
8:25 PM $ 0.000151
+0.00%
$ 164,006 $ 2,436
8:24 PM $ 0.000151
+0.00%
$ 164,006 $ 2,436
8:23 PM $ 0.000151
-0.06%
$ 164,006 $ 2,436
8:22 PM $ 0.000151
+0.00%
$ 164,006 $ 2,434
8:21 PM $ 0.000151
+0.00%
$ 164,006 $ 2,434
8:20 PM $ 0.000151
+0.00%
$ 164,006 $ 2,434
8:19 PM $ 0.000151
+0.00%
$ 164,109 $ 2,434
8:18 PM $ 0.000151
+0.00%
$ 164,109 $ 2,434
8:17 PM $ 0.000151
+0.00%
$ 164,109 $ 2,434
8:16 PM $ 0.000151
+0.00%
$ 164,109 $ 2,426
8:15 PM $ 0.000151
+0.00%
$ 164,109 $ 2,433
8:14 PM $ 0.000151
+0.00%
$ 164,109 $ 2,433
8:13 PM $ 0.000151
+0.00%
$ 164,109 $ 2,433
8:12 PM $ 0.000151
+0.00%
$ 164,109 $ 2,433
8:11 PM $ 0.000151
+0.00%
$ 164,109 $ 2,433
8:10 PM $ 0.000151
+0.00%
$ 164,109 $ 2,433
8:09 PM $ 0.000151
+0.00%
$ 164,109 $ 2,425
8:08 PM $ 0.000151
+0.00%
$ 164,109 $ 2,432
8:07 PM $ 0.000151
+0.00%
$ 164,109 $ 2,432
8:06 PM $ 0.000151
+0.00%
$ 164,109 $ 2,432
8:05 PM $ 0.000151
+0.00%
$ 164,109 $ 2,432
8:04 PM $ 0.000151
+0.06%
$ 164,109 $ 2,432
8:03 PM $ 0.000151
+0.00%
$ 164,109 $ 2,425
8:02 PM $ 0.000151
+0.00%
$ 164,109 $ 2,433
8:01 PM $ 0.000151
+0.00%
$ 164,109 $ 2,433
8:00 PM $ 0.000151
+0.00%
$ 164,109 $ 2,433
7:59 PM $ 0.000151
+0.00%
$ 164,006 $ 2,433
7:58 PM $ 0.000151
+0.00%
$ 164,006 $ 2,433
7:57 PM $ 0.000151
-0.06%
$ 164,006 $ 2,433
7:56 PM $ 0.000151
+0.00%
$ 164,006 $ 2,434
7:55 PM $ 0.000151
+0.00%
$ 164,006 $ 2,434
7:54 PM $ 0.000151
+0.00%
$ 164,109 $ 2,434
7:53 PM $ 0.000151
+0.00%
$ 164,109 $ 2,434
7:52 PM $ 0.000151
+0.00%
$ 164,109 $ 2,434
7:51 PM $ 0.000151
+0.00%
$ 164,109 $ 2,434
7:50 PM $ 0.000151
+0.06%
$ 164,109 $ 2,434
7:49 PM $ 0.000151
+0.00%
$ 164,006 $ 2,433
7:48 PM $ 0.000151
+0.00%
$ 164,006 $ 2,433