Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00702
-0.97%
$ 2.24 million $ 17.74 million
May 15 $ 0.007
-0.17%
$ 2.31 million $ 14.58 million
May 8 $ 0.0071
+0.61%
$ 2.28 million $ 20.51 million
May 1 $ 0.00706
-3.38%
$ 2.29 million $ 23.51 million
Apr 24 $ 0.00743
-10.58%
$ 2.37 million $ 12.3 million
Apr 17 $ 0.00833
-1.43%
$ 2.7 million $ 15.01 million
Apr 10 $ 0.00808
+1.37%
$ 2.75 million $ 10.86 million
Apr 3 $ 0.00797
-2.17%
$ 2.59 million $ 18.56 million
Mar 27 $ 0.00815
-5.68%
$ 2.65 million $ 20.47 million
Mar 20 $ 0.00871
-5.56%
$ 2.81 million $ 13.54 million
Mar 13 $ 0.00978
-4.40%
$ 3 million $ 14.95 million
Mar 6 $ 0.00868
-15.22%
$ 3.32 million $ 15.98 million
Feb 27 $ 0.0102
-7.45%
$ 3.33 million $ 16.09 million
Feb 20 $ 0.0111
-17.15%
$ 3.59 million $ 18.97 million
Feb 13 $ 0.0134
+63.15%
$ 4.34 million $ 23 million
Feb 6 $ 0.00819
-14.11%
$ 2.66 million $ 15.32 million
Jan 30 $ 0.00953
+17.72%
$ 3.1 million $ 11.79 million
Jan 23 $ 0.0084
+18.29%
$ 2.63 million $ 11.41 million
Jan 16 $ 0.0071
+3.11%
$ 2.31 million $ 14.11 million
Jan 9 $ 0.00689
+11.47%
$ 2.24 million $ 18.5 million
Jan 2 $ 0.00618
-2.91%
$ 2.01 million $ 16.72 million
Dec 26 $ 0.00636
-0.55%
$ 2.07 million $ 25.91 million
Dec 19 $ 0.00641
-4.37%
$ 2.08 million $ 23.13 million
Dec 12 $ 0.0067
-1.07%
$ 2.18 million $ 22.98 million
Dec 5 $ 0.0069
-5.21%
$ 2.2 million $ 15.51 million
Nov 28 $ 0.00728
+3.95%
$ 2.37 million $ 18.39 million
Nov 21 $ 0.00684
+1.45%
$ 2.28 million $ 14.51 million
Nov 14 $ 0.00679
-2.92%
$ 2.19 million $ 15.81 million
Nov 7 $ 0.00699
-8.81%
$ 1.92 million $ 24.75 million
Oct 31 $ 0.00767
-5.02%
$ 2.11 million $ 20.54 million
Oct 24 $ 0.00806
-8.75%
$ 2.22 million $ 6.51 million
Oct 17 $ 0.00883
-3.97%
$ 2.43 million $ 17.98 million
Oct 10 $ 0.00919
-3.06%
$ 2.53 million $ 8.33 million
Oct 3 $ 0.00947
-7.66%
$ 2.61 million $ 6.36 million
Sep 26 $ 0.0103
-12.30%
$ 2.82 million $ 6.63 million
Sep 19 $ 0.012
-3.49%
$ 3.21 million $ 3.75 million
Sep 12 $ 0.0124
-9.76%
$ 949,011 $ 8.47 million
Sep 5 $ 0.0138
-2.78%
$ 834,926 $ 8.21 million
Aug 29 $ 0.0142
-17.97%
$ -- $ 19.37 million
Aug 22 $ 0.0173
-11.73%
$ -- $ 17.46 million
Aug 15 $ 0.0196
-9.97%
$ -- $ 9.12 million
Aug 8 $ 0.0218
-8.21%
$ -- $ 11.11 million
Aug 1 $ 0.0238
-1.12%
$ -- $ 8.62 million
Jul 25 $ 0.024
-1.82%
$ -- $ 3.69 million
Jul 18 $ 0.0245
+2.04%
$ -- $ 3.56 million
Jul 11 $ 0.024
-1.39%
$ -- $ 11.85 million
Jul 4 $ 0.0243
-12.82%
$ -- $ 7.93 million
Jun 27 $ 0.0279
-4.01%
$ -- $ 7.45 million
Jun 20 $ 0.0291
-4.12%
$ -- $ 6.46 million
Jun 13 $ 0.0303
-20.35%
$ -- $ 5.43 million