Deeper Network Historical Data

DPR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000165
-0.27%
$ 158,306 $ 13,533
Jan 20, 7 PM $ 0.000165
-0.14%
$ 158,307 $ 13,543
Jan 20, 6 PM $ 0.000165
+0.00%
$ 158,532 $ 13,538
Jan 20, 5 PM $ 0.000165
+0.28%
$ 158,531 $ 13,463
Jan 20, 4 PM $ 0.000165
+0.00%
$ 158,083 $ 14,031
Jan 20, 3 PM $ 0.000165
-0.26%
$ 158,083 $ 14,045
Jan 20, 2 PM $ 0.000165
+0.26%
$ 158,493 $ 14,201
Jan 20, 1 PM $ 0.000165
-0.26%
$ 158,083 $ 14,788
Jan 20, 12 PM $ 0.000165
+0.26%
$ 158,490 $ 14,758
Jan 20, 11 AM $ 0.000165
-0.76%
$ 158,081 $ 14,731
Jan 20, 10 AM $ 0.000166
-0.22%
$ 159,286 $ 14,086
Jan 20, 9 AM $ 0.000166
+0.14%
$ 159,630 $ 22,459
Jan 20, 8 AM $ 0.000166
+0.03%
$ 159,408 $ 23,327
Jan 20, 7 AM $ 0.000166
+0.00%
$ 159,363 $ 23,640
Jan 20, 6 AM $ 0.000166
+0.00%
$ 159,367 $ 24,462
Jan 20, 5 AM $ 0.000166
+0.00%
$ 159,417 $ 25,499
Jan 20, 4 AM $ 0.000166
-0.25%
$ 159,410 $ 26,639
Jan 20, 3 AM $ 0.000167
-0.74%
$ 159,809 $ 27,155
Jan 20, 2 AM $ 0.000168
+0.69%
$ 160,996 $ 27,929
Jan 20, 1 AM $ 0.000167
+0.61%
$ 159,252 $ 28,781
Jan 20, 12 AM $ 0.000166
-0.47%
$ 158,921 $ 29,620
Jan 19, 11 PM $ 0.000166
-0.49%
$ 159,020 $ 30,415
Jan 19, 10 PM $ 0.000166
+0.04%
$ 159,806 $ 31,201
Jan 19, 9 PM $ 0.000166
-0.04%
$ 159,112 $ 32,138
Jan 19, 8 PM $ 0.000166
+0.01%
$ 159,181 $ 33,187
Jan 19, 7 PM $ 0.000166
+0.38%
$ 159,161 $ 33,982
Jan 19, 6 PM $ 0.000165
+0.00%
$ 158,563 $ 34,678
Jan 19, 5 PM $ 0.000165
-0.93%
$ 158,558 $ 35,749
Jan 19, 4 PM $ 0.000167
+0.01%
$ 160,040 $ 36,062
Jan 19, 3 PM $ 0.000167
+0.22%
$ 160,017 $ 37,011
Jan 19, 2 PM $ 0.000167
-0.19%
$ 159,669 $ 37,751
Jan 19, 1 PM $ 0.000167
-0.56%
$ 159,975 $ 38,623
Jan 19, 12 PM $ 0.000168
+0.45%
$ 161,187 $ 39,588
Jan 19, 11 AM $ 0.000167
+1.39%
$ 160,162 $ 40,479
Jan 19, 10 AM $ 0.000166
-0.08%
$ 159,410 $ 41,293
Jan 19, 9 AM $ 0.000166
-0.12%
$ 158,996 $ 33,578
Jan 19, 8 AM $ 0.000166
+0.45%
$ 159,592 $ 33,731
Jan 19, 7 AM $ 0.000166
-0.19%
$ 158,872 $ 33,718
Jan 19, 6 AM $ 0.000166
+0.08%
$ 159,180 $ 33,731
Jan 19, 5 AM $ 0.000166
+0.11%
$ 159,469 $ 33,853
Jan 19, 4 AM $ 0.000166
+0.15%
$ 159,294 $ 33,854
Jan 19, 3 AM $ 0.000166
+0.00%
$ 159,054 $ 33,806
Jan 19, 2 AM $ 0.000166
-0.34%
$ 159,469 $ 33,696
Jan 19, 1 AM $ 0.000166
+0.30%
$ 159,590 $ 33,607
Jan 19, 12 AM $ 0.000166
-0.26%
$ 159,107 $ 33,447
Jan 18, 11 PM $ 0.000166
+0.04%
$ 159,529 $ 32,644
Jan 18, 10 PM $ 0.000166
-0.18%
$ 159,470 $ 31,797
Jan 18, 9 PM $ 0.000167
+0.25%
$ 159,756 $ 30,859
Jan 18, 8 PM $ 0.000166
+0.04%
$ 159,358 $ 29,886
Jan 18, 7 PM $ 0.000166
-0.07%
$ 159,302 $ 29,676