Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.000168
+0.15%
$183,116 $1,957
Jul 8, 9 PM $0.000168
+0.00%
$182,839 $1,943
Jul 8, 8 PM $0.000168
-0.13%
$182,837 $1,930
Jul 8, 7 PM $0.000168
-0.13%
$183,083 $1,936
Jul 8, 6 PM $0.000168
+0.03%
$183,327 $1,916
Jul 8, 5 PM $0.000168
+0.07%
$183,274 $1,911
Jul 8, 4 PM $0.000168
+0.06%
$183,138 $1,904
Jul 8, 3 PM $0.000168
-0.19%
$183,026 $1,906
Jul 8, 2 PM $0.000168
-0.20%
$182,925 $1,872
Jul 8, 1 PM $0.000168
+0.18%
$183,290 $1,849
Jul 8, 12 PM $0.000168
-0.33%
$182,957 $1,918
Jul 8, 11 AM $0.000169
+0.01%
$183,562 $1,867
Jul 8, 10 AM $0.000169
+0.31%
$183,543 $1,799
Jul 8, 9 AM $0.000168
-0.02%
$182,967 $1,811
Jul 8, 8 AM $0.000168
-0.32%
$183,003 $1,775
Jul 8, 7 AM $0.000169
+0.00%
$183,592 $1,754
Jul 8, 6 AM $0.000169
-0.01%
$183,585 $1,745
Jul 8, 5 AM $0.000169
-0.06%
$183,604 $1,753
Jul 8, 4 AM $0.000169
-0.06%
$183,709 $1,766
Jul 8, 3 AM $0.000169
-0.15%
$183,824 $1,884
Jul 8, 2 AM $0.000169
-0.05%
$184,106 $1,962
Jul 8, 1 AM $0.000169
+0.00%
$184,196 $1,964
Jul 8, 12 AM $0.000169
+0.04%
$184,200 $1,973
Jul 7, 11 PM $0.000169
+0.08%
$184,126 $1,981
Jul 7, 10 PM $0.000169
-0.02%
$183,977 $1,992
Jul 7, 9 PM $0.000169
+0.00%
$184,012 $1,963
Jul 7, 8 PM $0.000169
-0.01%
$184,009 $1,975
Jul 7, 7 PM $0.000169
+0.01%
$184,024 $1,959
Jul 7, 6 PM $0.000169
+0.00%
$184,008 $1,962
Jul 7, 5 PM $0.000169
+0.03%
$184,106 $1,963
Jul 7, 4 PM $0.000169
-0.01%
$184,056 $1,952
Jul 7, 3 PM $0.000169
+0.02%
$184,080 $1,954
Jul 7, 2 PM $0.000169
-0.06%
$184,051 $1,950
Jul 7, 1 PM $0.000169
-0.01%
$184,154 $2,506
Jul 7, 12 PM $0.000169
+0.00%
$184,169 $2,489
Jul 7, 11 AM $0.000169
+0.05%
$184,170 $2,486
Jul 7, 10 AM $0.000169
-0.09%
$184,086 $2,372
Jul 7, 9 AM $0.000169
+0.08%
$184,257 $2,438
Jul 7, 8 AM $0.000169
-0.05%
$184,206 $2,421
Jul 7, 7 AM $0.000169
+0.15%
$184,302 $2,424
Jul 7, 6 AM $0.000169
-0.07%
$184,022 $2,490
Jul 7, 5 AM $0.000169
-0.24%
$184,149 $2,488
Jul 7, 4 AM $0.00017
+1.39%
$184,594 $2,474
Jul 7, 3 AM $0.000167
+0.07%
$182,066 $2,357
Jul 7, 2 AM $0.000167
-0.14%
$181,939 $2,287
Jul 7, 1 AM $0.000167
-0.24%
$182,189 $2,276
Jul 7, 12 AM $0.000168
+0.00%
$182,630 $2,286
Jul 6, 11 PM $0.000168
+0.32%
$182,630 $2,288
Jul 6, 10 PM $0.000167
+0.15%
$182,042 $2,393
Jul 6, 9 PM $0.000167
+0.06%
$181,764 $2,382