Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.000167
+0.06%
$181,764 $2,382
Jul 6, 8 PM $0.000167
+0.12%
$181,747 $2,362
Jul 6, 7 PM $0.000167
-0.06%
$181,537 $2,368
Jul 6, 6 PM $0.000167
+1.31%
$181,639 $2,359
Jul 6, 5 PM $0.000165
+0.35%
$179,297 $2,350
Jul 6, 4 PM $0.000164
+0.03%
$178,673 $2,342
Jul 6, 3 PM $0.000164
-0.20%
$178,628 $2,334
Jul 6, 2 PM $0.000164
-0.80%
$178,978 $2,293
Jul 6, 1 PM $0.000166
-0.01%
$180,429 $1,867
Jul 6, 12 PM $0.000166
-0.05%
$180,451 $1,899
Jul 6, 11 AM $0.000166
+0.01%
$180,536 $3,156
Jul 6, 10 AM $0.000166
+0.00%
$180,521 $3,278
Jul 6, 9 AM $0.000166
+0.06%
$180,624 $3,274
Jul 6, 8 AM $0.000166
+0.05%
$180,521 $3,296
Jul 6, 7 AM $0.000166
-0.17%
$180,439 $3,307
Jul 6, 6 AM $0.000166
-0.12%
$180,746 $3,255
Jul 6, 5 AM $0.000166
-0.01%
$180,960 $3,254
Jul 6, 4 AM $0.000166
+0.06%
$180,969 $3,258
Jul 6, 3 AM $0.000166
+0.06%
$180,855 $3,245
Jul 6, 2 AM $0.000166
-0.06%
$180,748 $3,242
Jul 6, 1 AM $0.000166
+0.24%
$180,857 $3,251
Jul 6, 12 AM $0.000166
+0.06%
$180,751 $3,273
Jul 5, 11 PM $0.000166
+0.34%
$180,642 $3,279
Jul 5, 10 PM $0.000165
+0.31%
$180,022 $3,154
Jul 5, 9 PM $0.000165
+0.06%
$179,248 $3,147
Jul 5, 8 PM $0.000165
-0.28%
$179,140 $3,146
Jul 5, 7 PM $0.000165
-0.03%
$179,638 $3,151
Jul 5, 6 PM $0.000165
+0.32%
$179,697 $3,107
Jul 5, 5 PM $0.000164
-0.01%
$179,118 $3,135
Jul 5, 4 PM $0.000165
+0.07%
$179,131 $3,126
Jul 5, 3 PM $0.000164
-0.11%
$179,009 $3,136
Jul 5, 2 PM $0.000165
-0.40%
$179,212 $3,136
Jul 5, 1 PM $0.000165
-0.98%
$179,930 $3,138
Jul 5, 12 PM $0.000167
+0.13%
$181,714 $3,495
Jul 5, 11 AM $0.000167
-0.08%
$181,480 $2,027
Jul 5, 10 AM $0.000167
-0.01%
$181,622 $2,028
Jul 5, 9 AM $0.000167
+0.01%
$181,632 $2,025
Jul 5, 8 AM $0.000167
-0.58%
$181,622 $2,011
Jul 5, 7 AM $0.000168
-0.16%
$182,681 $2,035
Jul 5, 6 AM $0.000168
+0.25%
$182,983 $2,034
Jul 5, 5 AM $0.000168
+0.55%
$182,520 $2,021
Jul 5, 4 AM $0.000167
-0.06%
$181,514 $2,019
Jul 5, 3 AM $0.000167
+0.05%
$181,622 $2,022
Jul 5, 2 AM $0.000167
+0.00%
$181,528 $2,025
Jul 5, 1 AM $0.000167
-0.01%
$181,531 $2,019
Jul 5, 12 AM $0.000167
-0.81%
$181,558 $1,981
Jul 4, 11 PM $0.000168
+0.78%
$182,929 $2,718
Jul 4, 10 PM $0.000167
-0.12%
$181,514 $2,846
Jul 4, 9 PM $0.000167
+0.12%
$181,731 $2,847
Jul 4, 8 PM $0.000167
-0.41%
$181,514 $2,849