Deeper Network Historical Data

DPR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000166
-0.07%
$ 159,302 $ 29,676
Jan 18, 6 PM $ 0.000166
-0.63%
$ 159,414 $ 29,964
Jan 18, 5 PM $ 0.000167
+0.07%
$ 160,432 $ 29,976
Jan 18, 4 PM $ 0.000167
-0.04%
$ 160,319 $ 30,191
Jan 18, 3 PM $ 0.000167
+0.65%
$ 159,865 $ 29,918
Jan 18, 2 PM $ 0.000166
-0.04%
$ 159,347 $ 29,916
Jan 18, 1 PM $ 0.000166
-0.18%
$ 159,403 $ 29,894
Jan 18, 12 PM $ 0.000167
+0.38%
$ 160,197 $ 29,950
Jan 18, 11 AM $ 0.000166
-0.25%
$ 160,095 $ 29,868
Jan 18, 10 AM $ 0.000167
+0.06%
$ 160,319 $ 30,279
Jan 18, 9 AM $ 0.000167
-0.42%
$ 159,879 $ 30,310
Jan 18, 8 AM $ 0.000167
-0.19%
$ 160,557 $ 30,212
Jan 18, 7 AM $ 0.000168
+0.70%
$ 160,858 $ 30,413
Jan 18, 6 AM $ 0.000167
-0.88%
$ 159,733 $ 31,619
Jan 18, 5 AM $ 0.000168
-0.14%
$ 160,643 $ 31,634
Jan 18, 4 AM $ 0.000168
-0.03%
$ 160,868 $ 31,567
Jan 18, 3 AM $ 0.000168
+0.24%
$ 161,426 $ 31,705
Jan 18, 2 AM $ 0.000168
+0.35%
$ 161,035 $ 31,779
Jan 18, 1 AM $ 0.000167
-0.55%
$ 160,465 $ 31,853
Jan 18, 12 AM $ 0.000168
-0.29%
$ 160,858 $ 32,077
Jan 17, 11 PM $ 0.000168
+0.31%
$ 161,327 $ 32,892
Jan 17, 10 PM $ 0.000168
-0.27%
$ 160,830 $ 33,772
Jan 17, 9 PM $ 0.000168
+0.02%
$ 161,269 $ 34,932
Jan 17, 8 PM $ 0.000168
+0.31%
$ 161,238 $ 35,763
Jan 17, 7 PM $ 0.000168
-0.16%
$ 160,740 $ 36,112
Jan 17, 6 PM $ 0.000168
+0.11%
$ 160,552 $ 35,812
Jan 17, 5 PM $ 0.000168
+0.04%
$ 160,808 $ 35,903
Jan 17, 4 PM $ 0.000168
+0.12%
$ 160,747 $ 35,813
Jan 17, 3 PM $ 0.000167
-0.26%
$ 160,562 $ 35,982
Jan 17, 2 PM $ 0.000168
-0.04%
$ 160,982 $ 35,857
Jan 17, 1 PM $ 0.000168
+0.29%
$ 161,044 $ 35,883
Jan 17, 12 PM $ 0.000167
-0.34%
$ 160,586 $ 35,706
Jan 17, 11 AM $ 0.000168
+0.38%
$ 161,135 $ 35,674
Jan 17, 10 AM $ 0.000167
+0.08%
$ 160,133 $ 35,115
Jan 17, 9 AM $ 0.000167
-0.25%
$ 160,406 $ 35,231
Jan 17, 8 AM $ 0.000168
-0.21%
$ 160,800 $ 35,077
Jan 17, 7 AM $ 0.000168
-0.65%
$ 161,135 $ 34,706
Jan 17, 6 AM $ 0.000169
-0.31%
$ 162,196 $ 33,636
Jan 17, 5 AM $ 0.00017
-0.09%
$ 162,693 $ 33,642
Jan 17, 4 AM $ 0.00017
-0.19%
$ 162,841 $ 33,887
Jan 17, 3 AM $ 0.00017
-0.11%
$ 163,151 $ 33,980
Jan 17, 2 AM $ 0.000171
+0.15%
$ 163,650 $ 34,036
Jan 17, 1 AM $ 0.00017
+0.00%
$ 163,398 $ 33,867
Jan 17, 12 AM $ 0.00017
+0.02%
$ 163,398 $ 33,780
Jan 16, 11 PM $ 0.000171
+0.03%
$ 163,652 $ 33,596
Jan 16, 10 PM $ 0.00017
+0.07%
$ 163,115 $ 33,612
Jan 16, 9 PM $ 0.00017
-0.37%
$ 163,362 $ 33,404
Jan 16, 8 PM $ 0.000171
-0.56%
$ 163,964 $ 33,473
Jan 16, 7 PM $ 0.000172
+0.09%
$ 164,739 $ 33,363
Jan 16, 6 PM $ 0.000172
-0.06%
$ 164,740 $ 33,457